PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,275 Value ($000) $35,345 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 238,828 Value ($000) $33,541 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 235,774 Value ($000) $31 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 212,402 Value ($000) $32 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 199,356 Value ($000) $30 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 282,361 Value ($000) $48 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 305,644 Value ($000) $50 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 297,288 Value ($000) $52 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 295,300 Value ($000) $50 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 256,618 Value ($000) $43 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 236,514 Value ($000) $44 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 202,308 Value ($000) $37 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 215,151 Value ($000) $39 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 197,729 Value ($000) $32,281 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 189,293 Value ($000) $31,548 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 173,225 Value ($000) $28,994 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 200,792 Value ($000) $34,880 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 199,313 Value ($000) $29,979 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 187,413 Value ($000) $27,769 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 197,349 Value ($000) $27,915 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 191,022 Value ($000) $28,329 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 162,849 Value ($000) $22,571 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 153,683 Value ($000) $20,326 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 130,492 Value ($000) $15,672 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 119,005 Value ($000) $16,264 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 116,010 Value ($000) $15,905 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 132,910 Value ($000) $17,428 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 122,563 Value ($000) $15,020 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 103,477 Value ($000) $11,432 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 84,724 Value ($000) $9,472 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 58,690 Value ($000) $6,390 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 60,889 Value ($000) $6,646 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 60,095 Value ($000) $7,207 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 56,897 Value ($000) $6,340 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 43,217 Value ($000) $4,991 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 47,607 Value ($000) $5,325 Avg Close $81.92 Range $76.96 - $86.46