PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,686 Value ($000) $1,534 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 11,127 Value ($000) $1,563 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,590 Value ($000) $1,530 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 12,040 Value ($000) $1,805 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 10,911 Value ($000) $1,659 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 11,144 Value ($000) $1,895 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 11,049 Value ($000) $1,822 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 11,769 Value ($000) $2,060 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 12,154 Value ($000) $2,064 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 12,411 Value ($000) $2,103 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 12,543 Value ($000) $2,323 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 12,493 Value ($000) $2,278 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 12,430 Value ($000) $2,246 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 12,237 Value ($000) $1,998 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 12,174 Value ($000) $2,029 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 12,137 Value ($000) $2,031 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 11,561 Value ($000) $2,008 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,400 Value ($000) $1,715 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 11,381 Value ($000) $1,686 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,345 Value ($000) $1,605 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 11,310 Value ($000) $1,527 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 11,153 Value ($000) $1,543 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 8,719 Value ($000) $1,178 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 8,705 Value ($000) $1,154 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 8,686 Value ($000) $1,227 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 8,703 Value ($000) $1,176 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 8,765 Value ($000) $1,155 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 8,865 Value ($000) $1,086 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 8,426 Value ($000) $931 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,686	$1,534	$145.91	$137.25 - $153.69
Q3 2025	11,127	$1,563	$140.43	$129.92 - $154.76
Q2 2025	11,590	$1,530	$131.03	$123.93 - $150.28
Q1 2025	12,040	$1,805	$143.48	$136.07 - $155.29
Q4 2024	10,911	$1,659	$156.55	$143.96 - $169.24
Q3 2024	11,144	$1,895	$162.90	$149.54 - $171.19
Q2 2024	11,049	$1,822	$162.33	$152.86 - $172.19
Q1 2024	11,769	$2,060	$157.27	$151.91 - $165.06
Q4 2023	12,154	$2,064	$153.75	$144.09 - $160.31
Q3 2023	12,411	$2,103	$167.15	$155.38 - $176.65
Q2 2023	12,543	$2,323	$170.56	$164.50 - $179.53
Q1 2023	12,493	$2,278	$158.70	$151.30 - $166.40
Q4 2022	12,430	$2,246	$160.89	$144.90 - $169.23
Q3 2022	12,237	$1,998	$154.42	$146.73 - $161.90
Q2 2022	12,174	$2,029	$149.80	$138.46 - $157.72
Q1 2022	12,137	$2,031	$148.42	$136.18 - $156.35
Q4 2021	11,561	$2,008	$143.45	$130.98 - $153.51
Q3 2021	11,400	$1,715	$134.99	$128.60 - $138.92
Q2 2021	11,381	$1,686	$126.17	$121.05 - $129.90
Q1 2021	11,345	$1,605	$117.91	$110.20 - $126.66
Q4 2020	11,310	$1,527	$121.24	$112.09 - $127.51
Q3 2020	11,153	$1,543	$115.17	$110.09 - $122.58
Q2 2020	8,719	$1,178	$110.78	$96.98 - $116.23
Q1 2020	8,705	$1,154	$112.76	$85.04 - $122.59
Q4 2019	8,686	$1,227	$112.78	$108.83 - $116.16
Q3 2019	8,703	$1,176	$109.33	$101.75 - $114.79
Q2 2019	8,765	$1,155	$104.74	$98.45 - $111.08
Q1 2019	8,865	$1,086	$92.45	$86.33 - $100.45
Q4 2018	8,426	$931	$90.68	$83.88 - $97.90