PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,894 Value ($000) $2,281 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 17,744 Value ($000) $2,492 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 18,125 Value ($000) $2,393 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 17,821 Value ($000) $2,672 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 18,258 Value ($000) $2,776 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 16,553 Value ($000) $2,815 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 17,718 Value ($000) $2,922 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 17,706 Value ($000) $3,099 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 17,523 Value ($000) $2,976 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 18,283 Value ($000) $3,098 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 18,280 Value ($000) $3,386 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 18,417 Value ($000) $3,357 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 18,390 Value ($000) $3,322 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 16,864 Value ($000) $2,753 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 16,903 Value ($000) $2,817 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 16,158 Value ($000) $2,705 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 14,555 Value ($000) $2,528 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 14,674 Value ($000) $2,207 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 14,889 Value ($000) $2,206 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 15,538 Value ($000) $2,198 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 15,064 Value ($000) $2,234 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 15,178 Value ($000) $2,104 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 15,164 Value ($000) $2,006 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 15,434 Value ($000) $1,854 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 15,864 Value ($000) $2,168 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 15,864 Value ($000) $2,175 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 15,907 Value ($000) $2,086 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 15,892 Value ($000) $1,948 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 15,788 Value ($000) $1,744 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 14,756 Value ($000) $1,650 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 14,741 Value ($000) $1,605 Avg Close $81.72 Range $75.66 - $87.68