PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,702 Value ($000) $388 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,518 Value ($000) $354 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,447 Value ($000) $323 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,119 Value ($000) $318 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 1,776 Value ($000) $270 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,702	$388	$145.91	$137.25 - $153.69
Q3 2025	2,518	$354	$140.43	$129.92 - $154.76
Q2 2025	2,447	$323	$131.03	$123.93 - $150.28
Q1 2025	2,119	$318	$143.48	$136.07 - $155.29
Q4 2024	1,776	$270	$156.55	$143.96 - $169.24