PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,446 Value ($000) $2,073 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 14,912 Value ($000) $2,094 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 15,195 Value ($000) $2,006 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 15,153 Value ($000) $2,272 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 15,334 Value ($000) $2,332 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 15,527 Value ($000) $2,640 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 16,068 Value ($000) $2,650 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 16,376 Value ($000) $2,866 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 16,482 Value ($000) $2,799 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 17,507 Value ($000) $2,966 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 17,656 Value ($000) $3,270 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 17,925 Value ($000) $3,268 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 18,159 Value ($000) $3,281 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 18,182 Value ($000) $2,968 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 18,214 Value ($000) $3,036 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 18,331 Value ($000) $3,068 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 18,124 Value ($000) $3,148 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 18,339 Value ($000) $2,758 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 18,217 Value ($000) $2,699 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 18,515 Value ($000) $2,619 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 1,636 Value ($000) $243 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 1,636 Value ($000) $227 Avg Close $115.17 Range $110.09 - $122.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,446	$2,073	$145.91	$137.25 - $153.69
Q3 2025	14,912	$2,094	$140.43	$129.92 - $154.76
Q2 2025	15,195	$2,006	$131.03	$123.93 - $150.28
Q1 2025	15,153	$2,272	$143.48	$136.07 - $155.29
Q4 2024	15,334	$2,332	$156.55	$143.96 - $169.24
Q3 2024	15,527	$2,640	$162.90	$149.54 - $171.19
Q2 2024	16,068	$2,650	$162.33	$152.86 - $172.19
Q1 2024	16,376	$2,866	$157.27	$151.91 - $165.06
Q4 2023	16,482	$2,799	$153.75	$144.09 - $160.31
Q3 2023	17,507	$2,966	$167.15	$155.38 - $176.65
Q2 2023	17,656	$3,270	$170.56	$164.50 - $179.53
Q1 2023	17,925	$3,268	$158.70	$151.30 - $166.40
Q4 2022	18,159	$3,281	$160.89	$144.90 - $169.23
Q3 2022	18,182	$2,968	$154.42	$146.73 - $161.90
Q2 2022	18,214	$3,036	$149.80	$138.46 - $157.72
Q1 2022	18,331	$3,068	$148.42	$136.18 - $156.35
Q4 2021	18,124	$3,148	$143.45	$130.98 - $153.51
Q3 2021	18,339	$2,758	$134.99	$128.60 - $138.92
Q2 2021	18,217	$2,699	$126.17	$121.05 - $129.90
Q1 2021	18,515	$2,619	$117.91	$110.20 - $126.66
Q4 2020	1,636	$243	$121.24	$112.09 - $127.51
Q3 2020	1,636	$227	$115.17	$110.09 - $122.58