PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,138 Value ($000) $1,024 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 7,054 Value ($000) $991 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,569 Value ($000) $867 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,523 Value ($000) $978 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,617 Value ($000) $1,006 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,895 Value ($000) $1 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,619 Value ($000) $1 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,569 Value ($000) $1 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,628 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 7,102 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 9,462 Value ($000) $2 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 13,750 Value ($000) $3 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 13,744 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 14,644 Value ($000) $2,391 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 21,785 Value ($000) $3,631 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 24,705 Value ($000) $4,135 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 43,828 Value ($000) $7,613 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 39,116 Value ($000) $5,883 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 39,510 Value ($000) $5,854 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 39,378 Value ($000) $5,570 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 38,981 Value ($000) $5,781 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 38,966 Value ($000) $5,401 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 38,756 Value ($000) $5,126 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 38,565 Value ($000) $4,632 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 38,245 Value ($000) $5,227 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 38,106 Value ($000) $5,224 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 38,830 Value ($000) $5,092 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 40,496 Value ($000) $4,963 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 40,852 Value ($000) $4,513 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 40,852 Value ($000) $4,567 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 40,870 Value ($000) $4,450 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 43,807 Value ($000) $4,782 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 39,569 Value ($000) $4,745 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 45,057 Value ($000) $5,021 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 45,377 Value ($000) $5,241 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 50,864 Value ($000) $5,690 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 39,712 Value ($000) $4,155 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 40,023 Value ($000) $4,353 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 39,969 Value ($000) $4,234 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 35,334 Value ($000) $3,621 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 38,368 Value ($000) $3,834 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 38,438 Value ($000) $3,625 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 38,492 Value ($000) $3,593 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 38,914 Value ($000) $3,721 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 54,437 Value ($000) $5,147,545 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 54,227 Value ($000) $5,070 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 54,235 Value ($000) $4,874 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 55,393 Value ($000) $4,606 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 55,129 Value ($000) $4,572 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,138	$1,024	$145.91	$137.25 - $153.69
Q3 2025	7,054	$991	$140.43	$129.92 - $154.76
Q2 2025	6,569	$867	$131.03	$123.93 - $150.28
Q1 2025	6,523	$978	$143.48	$136.07 - $155.29
Q4 2024	6,617	$1,006	$156.55	$143.96 - $169.24
Q3 2024	6,895	$1	$162.90	$149.54 - $171.19
Q2 2024	6,619	$1	$162.33	$152.86 - $172.19
Q1 2024	6,569	$1	$157.27	$151.91 - $165.06
Q4 2023	6,628	$1	$153.75	$144.09 - $160.31
Q3 2023	7,102	$1	$167.15	$155.38 - $176.65
Q2 2023	9,462	$2	$170.56	$164.50 - $179.53
Q1 2023	13,750	$3	$158.70	$151.30 - $166.40
Q4 2022	13,744	$2	$160.89	$144.90 - $169.23
Q3 2022	14,644	$2,391	$154.42	$146.73 - $161.90
Q2 2022	21,785	$3,631	$149.80	$138.46 - $157.72
Q1 2022	24,705	$4,135	$148.42	$136.18 - $156.35
Q4 2021	43,828	$7,613	$143.45	$130.98 - $153.51
Q3 2021	39,116	$5,883	$134.99	$128.60 - $138.92
Q2 2021	39,510	$5,854	$126.17	$121.05 - $129.90
Q1 2021	39,378	$5,570	$117.91	$110.20 - $126.66
Q4 2020	38,981	$5,781	$121.24	$112.09 - $127.51
Q3 2020	38,966	$5,401	$115.17	$110.09 - $122.58
Q2 2020	38,756	$5,126	$110.78	$96.98 - $116.23
Q1 2020	38,565	$4,632	$112.76	$85.04 - $122.59
Q4 2019	38,245	$5,227	$112.78	$108.83 - $116.16
Q3 2019	38,106	$5,224	$109.33	$101.75 - $114.79
Q2 2019	38,830	$5,092	$104.74	$98.45 - $111.08
Q1 2019	40,496	$4,963	$92.45	$86.33 - $100.45
Q4 2018	40,852	$4,513	$90.68	$83.88 - $97.90
Q3 2018	40,852	$4,567	$90.33	$85.57 - $94.26
Q2 2018	40,870	$4,450	$81.72	$75.66 - $87.68
Q1 2018	43,807	$4,782	$89.25	$83.55 - $95.90
Q4 2017	39,569	$4,745	$88.99	$82.56 - $94.39
Q3 2017	45,057	$5,021	$89.40	$85.78 - $92.17
Q2 2017	45,377	$5,241	$88.18	$85.37 - $91.29
Q1 2017	50,864	$5,690	$81.92	$76.96 - $86.46
Q4 2016	39,712	$4,155	$79.36	$75.01 - $82.35
Q3 2016	40,023	$4,353	$81.08	$78.66 - $83.28
Q2 2016	39,969	$4,234	$77.08	$74.51 - $79.68
Q1 2016	35,334	$3,621	$73.27	$68.98 - $77.08
Q4 2015	38,368	$3,834	$73.47	$67.97 - $75.99
Q3 2015	38,438	$3,625	$69.51	$55.75 - $73.34
Q2 2015	38,492	$3,593	$69.31	$67.46 - $71.23
Q1 2015	38,914	$3,721	$69.70	$66.75 - $72.43
Q4 2014	54,437	$5,147,545	$68.61	$64.14 - $71.91
Q3 2014	54,227	$5,070	$64.88	$62.01 - $67.28
Q2 2014	54,235	$4,874	$60.92	$57.70 - $63.99
Q1 2014	55,393	$4,606	$56.86	$53.82 - $58.98
Q4 2013	55,129	$4,572	$57.75	$54.61 - $60.20