PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,297 Value ($000) $7,362 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 52,244 Value ($000) $7,337 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 54,746 Value ($000) $7,229 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 61,227 Value ($000) $9,180 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 65,393 Value ($000) $9,944 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 85,220 Value ($000) $14,492 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 85,502 Value ($000) $14,102 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 90,212 Value ($000) $15,788 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 88,341 Value ($000) $15,004 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 105,980 Value ($000) $17,957 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 149,450 Value ($000) $27,681 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 163,033 Value ($000) $29,721 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 169,740 Value ($000) $30,665 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 85,980 Value ($000) $14,037 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 74,092 Value ($000) $12,348 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 75,286 Value ($000) $12,602 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 75,806 Value ($000) $13,168 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 81,921 Value ($000) $12,322 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 81,070 Value ($000) $12,012 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 80,953 Value ($000) $11,451 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 77,813 Value ($000) $11,539 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 82,683 Value ($000) $11,460 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 73,611 Value ($000) $9,736 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 71,661 Value ($000) $8,606 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 71,206 Value ($000) $9,732 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 71,722 Value ($000) $9,833 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 57,778 Value ($000) $7,577 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 58,580 Value ($000) $7,179 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 58,112 Value ($000) $6,421 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 58,753 Value ($000) $6,569 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 58,336 Value ($000) $6,351 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 58,086 Value ($000) $6,340 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 63,855 Value ($000) $7,657 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 66,574 Value ($000) $7,418 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 37,435 Value ($000) $4,324 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 37,809 Value ($000) $4,229 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 38,070 Value ($000) $3,983 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 35,394 Value ($000) $3,850 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 35,678 Value ($000) $3,780 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 36,072 Value ($000) $3,697 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 36,272 Value ($000) $3,624 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 37,792 Value ($000) $3,563 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 37,593 Value ($000) $3,509 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 37,002 Value ($000) $3,538 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 38,581 Value ($000) $3,648 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 39,694 Value ($000) $3,695 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 41,235 Value ($000) $3,684 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 37,025 Value ($000) $3,091 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 35,375 Value ($000) $2,933 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 35,635 Value ($000) $2,833 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 36,695 Value ($000) $3,002 Avg Close $56.00 Range $53.55 - $58.02