PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,358 Value ($000) $338 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,989 Value ($000) $420 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,770 Value ($000) $366 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,003 Value ($000) $450 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,925 Value ($000) $1,053 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,078 Value ($000) $1,034 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,137 Value ($000) $1,012 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 5,920 Value ($000) $1,036 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 5,791 Value ($000) $984 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,540 Value ($000) $1,108 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,480 Value ($000) $1,200 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 6,921 Value ($000) $1,262 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 7,018 Value ($000) $1,268 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 6,485 Value ($000) $1,059 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 7,000 Value ($000) $1,166 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 7,064 Value ($000) $1,182 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,729 Value ($000) $1,169 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,726 Value ($000) $1,012 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,861 Value ($000) $1,017 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,999 Value ($000) $990 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 7,005 Value ($000) $1,039 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 8,662 Value ($000) $1,200 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 7,918 Value ($000) $1,047 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 7,770 Value ($000) $933 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 5,768 Value ($000) $789 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 5,670 Value ($000) $778 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 5,676 Value ($000) $744 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 3,759 Value ($000) $460 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 4,201 Value ($000) $464 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 4,101 Value ($000) $459 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 4,166 Value ($000) $454 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 5,355 Value ($000) $585 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 5,864 Value ($000) $704 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 6,061 Value ($000) $676 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 7,108 Value ($000) $820 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 3,647 Value ($000) $408 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 3,647 Value ($000) $382 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 3,663 Value ($000) $398 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 3,656 Value ($000) $387 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 3,653 Value ($000) $374 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 3,453 Value ($000) $345 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 4,153 Value ($000) $392 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 3,503 Value ($000) $327 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 3,653 Value ($000) $349 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 4,121 Value ($000) $389 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 4,736 Value ($000) $441 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 4,336 Value ($000) $387 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 4,505 Value ($000) $376 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 4,705 Value ($000) $390 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 4,755 Value ($000) $378 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 4,755 Value ($000) $389 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,358	$338	$145.91	$137.25 - $153.69
Q3 2025	2,989	$420	$140.43	$129.92 - $154.76
Q2 2025	2,770	$366	$131.03	$123.93 - $150.28
Q1 2025	3,003	$450	$143.48	$136.07 - $155.29
Q4 2024	6,925	$1,053	$156.55	$143.96 - $169.24
Q3 2024	6,078	$1,034	$162.90	$149.54 - $171.19
Q2 2024	6,137	$1,012	$162.33	$152.86 - $172.19
Q1 2024	5,920	$1,036	$157.27	$151.91 - $165.06
Q4 2023	5,791	$984	$153.75	$144.09 - $160.31
Q3 2023	6,540	$1,108	$167.15	$155.38 - $176.65
Q2 2023	6,480	$1,200	$170.56	$164.50 - $179.53
Q1 2023	6,921	$1,262	$158.70	$151.30 - $166.40
Q4 2022	7,018	$1,268	$160.89	$144.90 - $169.23
Q3 2022	6,485	$1,059	$154.42	$146.73 - $161.90
Q2 2022	7,000	$1,166	$149.80	$138.46 - $157.72
Q1 2022	7,064	$1,182	$148.42	$136.18 - $156.35
Q4 2021	6,729	$1,169	$143.45	$130.98 - $153.51
Q3 2021	6,726	$1,012	$134.99	$128.60 - $138.92
Q2 2021	6,861	$1,017	$126.17	$121.05 - $129.90
Q1 2021	6,999	$990	$117.91	$110.20 - $126.66
Q4 2020	7,005	$1,039	$121.24	$112.09 - $127.51
Q3 2020	8,662	$1,200	$115.17	$110.09 - $122.58
Q2 2020	7,918	$1,047	$110.78	$96.98 - $116.23
Q1 2020	7,770	$933	$112.76	$85.04 - $122.59
Q4 2019	5,768	$789	$112.78	$108.83 - $116.16
Q3 2019	5,670	$778	$109.33	$101.75 - $114.79
Q2 2019	5,676	$744	$104.74	$98.45 - $111.08
Q1 2019	3,759	$460	$92.45	$86.33 - $100.45
Q4 2018	4,201	$464	$90.68	$83.88 - $97.90
Q3 2018	4,101	$459	$90.33	$85.57 - $94.26
Q2 2018	4,166	$454	$81.72	$75.66 - $87.68
Q1 2018	5,355	$585	$89.25	$83.55 - $95.90
Q4 2017	5,864	$704	$88.99	$82.56 - $94.39
Q3 2017	6,061	$676	$89.40	$85.78 - $92.17
Q2 2017	7,108	$820	$88.18	$85.37 - $91.29
Q1 2017	3,647	$408	$81.92	$76.96 - $86.46
Q4 2016	3,647	$382	$79.36	$75.01 - $82.35
Q3 2016	3,663	$398	$81.08	$78.66 - $83.28
Q2 2016	3,656	$387	$77.08	$74.51 - $79.68
Q1 2016	3,653	$374	$73.27	$68.98 - $77.08
Q4 2015	3,453	$345	$73.47	$67.97 - $75.99
Q3 2015	4,153	$392	$69.51	$55.75 - $73.34
Q2 2015	3,503	$327	$69.31	$67.46 - $71.23
Q1 2015	3,653	$349	$69.70	$66.75 - $72.43
Q4 2014	4,121	$389	$68.61	$64.14 - $71.91
Q3 2014	4,736	$441	$64.88	$62.01 - $67.28
Q2 2014	4,336	$387	$60.92	$57.70 - $63.99
Q1 2014	4,505	$376	$56.86	$53.82 - $58.98
Q4 2013	4,705	$390	$57.75	$54.61 - $60.20
Q3 2013	4,755	$378	$56.75	$54.18 - $60.00
Q2 2013	4,755	$389	$56.00	$53.55 - $58.02