PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,901 Value ($000) $416 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,983 Value ($000) $419 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,107 Value ($000) $410 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,499 Value ($000) $525 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,321 Value ($000) $505 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,006 Value ($000) $511 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,033 Value ($000) $500 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,081 Value ($000) $539 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,295 Value ($000) $560 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,165 Value ($000) $536 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,171 Value ($000) $587 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,283 Value ($000) $598 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,365 Value ($000) $608 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,030 Value ($000) $658 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,032 Value ($000) $672 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,129 Value ($000) $692 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,149 Value ($000) $721 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,212 Value ($000) $633 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,364 Value ($000) $647 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,066 Value ($000) $575 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,071 Value ($000) $603 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 4,163 Value ($000) $577 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,378 Value ($000) $579 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,474 Value ($000) $537 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,214 Value ($000) $576 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,850 Value ($000) $528 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,611 Value ($000) $473 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,693 Value ($000) $453 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,069 Value ($000) $450 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,204 Value ($000) $470 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,230 Value ($000) $460 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,330 Value ($000) $473 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,631 Value ($000) $555 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 5,595 Value ($000) $624 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 5,668 Value ($000) $655 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 5,743 Value ($000) $643 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 6,556 Value ($000) $686 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 7,494 Value ($000) $816 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 9,232 Value ($000) $978 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 23,790 Value ($000) $2,438 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 24,290 Value ($000) $2,427 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 24,096 Value ($000) $2,273 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 23,458 Value ($000) $2,190 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 20,321 Value ($000) $1,943 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 20,797 Value ($000) $1,966 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 21,782 Value ($000) $2,028 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 25,297 Value ($000) $2,260 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 27,872 Value ($000) $2,327 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 15,234 Value ($000) $1,263 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 17,554 Value ($000) $1,395 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 17,157 Value ($000) $1,403 Avg Close $56.00 Range $53.55 - $58.02