PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,915 Value ($000) $3,002 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 30,078 Value ($000) $4,224 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 28,528 Value ($000) $3,767 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 26,883 Value ($000) $4,031 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 28,807 Value ($000) $4,380 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 28,673 Value ($000) $4,876 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 28,813 Value ($000) $4,752 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 29,008 Value ($000) $5,077 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 27,135 Value ($000) $4,608 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 27,615 Value ($000) $4,678 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 32,977 Value ($000) $6,109 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 175,405 Value ($000) $32,298 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 184,062 Value ($000) $33,253 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 166,834 Value ($000) $27,237 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 32,724 Value ($000) $5,543 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 39,948 Value ($000) $6,687 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 32,036 Value ($000) $5,565 Avg Close $143.45 Range $130.98 - $153.51
Q1 2021
Shares 30,843 Value ($000) $4,363 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 29,929 Value ($000) $4,438 Avg Close $121.24 Range $112.09 - $127.51