PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,895 Value ($000) $1,420 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,480 Value ($000) $1,472 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 10,063 Value ($000) $1,329 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 10,332 Value ($000) $1,549 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 17,437 Value ($000) $2,651 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 17,510 Value ($000) $2,978 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 20,397 Value ($000) $3,364 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 20,972 Value ($000) $3,670 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 21,219 Value ($000) $3,604 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 25,091 Value ($000) $4,251 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 26,131 Value ($000) $4,840 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 26,521 Value ($000) $4,835 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 26,664 Value ($000) $5 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 26,848 Value ($000) $4,383 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 27,076 Value ($000) $4,513 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 29,147 Value ($000) $4,879 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 29,591 Value ($000) $5,141 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 33,542 Value ($000) $5,046 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 35,266 Value ($000) $5,226 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 36,849 Value ($000) $5,212 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 37,187 Value ($000) $5,515 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 37,733 Value ($000) $5,230 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 40,116 Value ($000) $5,306 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 40,589 Value ($000) $4,874 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 40,844 Value ($000) $5,583 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 42,918 Value ($000) $5,885 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 43,184 Value ($000) $5,663 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 43,300 Value ($000) $5,305 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 43,500 Value ($000) $4,806 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 43,622 Value ($000) $4,877 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 43,348 Value ($000) $4,720 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 47,230 Value ($000) $5,155 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 47,772 Value ($000) $5,729 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 48,164 Value ($000) $5,367 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 50,399 Value ($000) $5,820 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 51,245 Value ($000) $5,731 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 51,682 Value ($000) $5,408 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 52,008 Value ($000) $5,657 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 53,418 Value ($000) $5,658 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 54,131 Value ($000) $5,547 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 58,366 Value ($000) $5,831 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 58,960 Value ($000) $5,560 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 62,157 Value ($000) $5,801 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 62,235 Value ($000) $5,950 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 62,468 Value ($000) $5,907 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 62,399 Value ($000) $5,809 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 63,678 Value ($000) $5,689 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 62,013 Value ($000) $5,179 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 63,113 Value ($000) $5,236 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 64,358 Value ($000) $5,116 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 64,438 Value ($000) $5,270 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,895	$1,420	$145.91	$137.25 - $153.69
Q3 2025	10,480	$1,472	$140.43	$129.92 - $154.76
Q2 2025	10,063	$1,329	$131.03	$123.93 - $150.28
Q1 2025	10,332	$1,549	$143.48	$136.07 - $155.29
Q4 2024	17,437	$2,651	$156.55	$143.96 - $169.24
Q3 2024	17,510	$2,978	$162.90	$149.54 - $171.19
Q2 2024	20,397	$3,364	$162.33	$152.86 - $172.19
Q1 2024	20,972	$3,670	$157.27	$151.91 - $165.06
Q4 2023	21,219	$3,604	$153.75	$144.09 - $160.31
Q3 2023	25,091	$4,251	$167.15	$155.38 - $176.65
Q2 2023	26,131	$4,840	$170.56	$164.50 - $179.53
Q1 2023	26,521	$4,835	$158.70	$151.30 - $166.40
Q4 2022	26,664	$5	$160.89	$144.90 - $169.23
Q3 2022	26,848	$4,383	$154.42	$146.73 - $161.90
Q2 2022	27,076	$4,513	$149.80	$138.46 - $157.72
Q1 2022	29,147	$4,879	$148.42	$136.18 - $156.35
Q4 2021	29,591	$5,141	$143.45	$130.98 - $153.51
Q3 2021	33,542	$5,046	$134.99	$128.60 - $138.92
Q2 2021	35,266	$5,226	$126.17	$121.05 - $129.90
Q1 2021	36,849	$5,212	$117.91	$110.20 - $126.66
Q4 2020	37,187	$5,515	$121.24	$112.09 - $127.51
Q3 2020	37,733	$5,230	$115.17	$110.09 - $122.58
Q2 2020	40,116	$5,306	$110.78	$96.98 - $116.23
Q1 2020	40,589	$4,874	$112.76	$85.04 - $122.59
Q4 2019	40,844	$5,583	$112.78	$108.83 - $116.16
Q3 2019	42,918	$5,885	$109.33	$101.75 - $114.79
Q2 2019	43,184	$5,663	$104.74	$98.45 - $111.08
Q1 2019	43,300	$5,305	$92.45	$86.33 - $100.45
Q4 2018	43,500	$4,806	$90.68	$83.88 - $97.90
Q3 2018	43,622	$4,877	$90.33	$85.57 - $94.26
Q2 2018	43,348	$4,720	$81.72	$75.66 - $87.68
Q1 2018	47,230	$5,155	$89.25	$83.55 - $95.90
Q4 2017	47,772	$5,729	$88.99	$82.56 - $94.39
Q3 2017	48,164	$5,367	$89.40	$85.78 - $92.17
Q2 2017	50,399	$5,820	$88.18	$85.37 - $91.29
Q1 2017	51,245	$5,731	$81.92	$76.96 - $86.46
Q4 2016	51,682	$5,408	$79.36	$75.01 - $82.35
Q3 2016	52,008	$5,657	$81.08	$78.66 - $83.28
Q2 2016	53,418	$5,658	$77.08	$74.51 - $79.68
Q1 2016	54,131	$5,547	$73.27	$68.98 - $77.08
Q4 2015	58,366	$5,831	$73.47	$67.97 - $75.99
Q3 2015	58,960	$5,560	$69.51	$55.75 - $73.34
Q2 2015	62,157	$5,801	$69.31	$67.46 - $71.23
Q1 2015	62,235	$5,950	$69.70	$66.75 - $72.43
Q4 2014	62,468	$5,907	$68.61	$64.14 - $71.91
Q3 2014	62,399	$5,809	$64.88	$62.01 - $67.28
Q2 2014	63,678	$5,689	$60.92	$57.70 - $63.99
Q1 2014	62,013	$5,179	$56.86	$53.82 - $58.98
Q4 2013	63,113	$5,236	$57.75	$54.61 - $60.20
Q3 2013	64,358	$5,116	$56.75	$54.18 - $60.00
Q2 2013	64,438	$5,270	$56.00	$53.55 - $58.02