PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,592 Value ($000) $2,381 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 15,426 Value ($000) $2,166 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 15,518 Value ($000) $2,049 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 10,436 Value ($000) $1,565 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 15,978 Value ($000) $2,430 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 40,772 Value ($000) $6,933 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 54,222 Value ($000) $8,943 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 48,302 Value ($000) $8,453 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 34,228 Value ($000) $5,813 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 51,479 Value ($000) $8,723 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 83,394 Value ($000) $15,446 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 295,884 Value ($000) $53,940 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 239,910 Value ($000) $43,342 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 242,617 Value ($000) $39,609,649 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 237,255 Value ($000) $39,540,918 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 324,778 Value ($000) $54,361,342 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 333,241 Value ($000) $57,887,294 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 344,706 Value ($000) $51,847,229 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 366,223 Value ($000) $54,263,262 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 358,855 Value ($000) $50,760,040 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 329,132 Value ($000) $48,810,276 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 282,218 Value ($000) $39,115,415 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 287,284 Value ($000) $37,996,182 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 291,763 Value ($000) $35,040,737 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 295,931 Value ($000) $40,444,890 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 302,179 Value ($000) $41,428,742 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 285,011 Value ($000) $37,373,491 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 279,450 Value ($000) $34,246,597 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 105,625 Value ($000) $11,669,450 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 101,352 Value ($000) $11,331,154 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 104,031 Value ($000) $11,325,855 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 114,341 Value ($000) $12,480,319 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 92,666 Value ($000) $11,112,507 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 94,490 Value ($000) $10,529,021 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 95,003 Value ($000) $10,971,897 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 228,948 Value ($000) $25,610,124 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 194,606 Value ($000) $24,373,276 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 297,907 Value ($000) $32,403,345 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 345,997 Value ($000) $33,996,028 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 313,909 Value ($000) $32,169,394 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 387,893 Value ($000) $38,758,268 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 395,837 Value ($000) $37,327,429 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 340,631 Value ($000) $31,794,498 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 390,378 Value ($000) $42,463,647 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 395,225 Value ($000) $37,372,475 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 360,751 Value ($000) $33,582,311 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 354,675 Value ($000) $31,686,665 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 505,731 Value ($000) $42,228,542 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 499,665 Value ($000) $41,441,401 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 326,555 Value ($000) $25,962,168 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 311,979 Value ($000) $25,227,448 Avg Close $56.00 Range $53.55 - $58.02