PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,373,723 Value ($000) $914,772 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,546,813 Value ($000) $919,449 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,203,902 Value ($000) $819,179 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,012,989 Value ($000) $901,609 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,646,032 Value ($000) $858,552 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,431,353 Value ($000) $923,621 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,314,011 Value ($000) $876,461 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,256,188 Value ($000) $919,903 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,121,600 Value ($000) $869,869 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,427,727 Value ($000) $750,251 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,239,016 Value ($000) $785,167 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,147,051 Value ($000) $756,031 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,092,138 Value ($000) $739,310 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,997,748 Value ($000) $652,693 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,941,769 Value ($000) $656,959 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,861,371 Value ($000) $646,336 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,771,017 Value ($000) $655,076 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,653,909 Value ($000) $549,592 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,515,468 Value ($000) $520,898 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,400,887 Value ($000) $481,069 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,363,861 Value ($000) $498,869 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,232,204 Value ($000) $447,991 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,114,235 Value ($000) $411,895 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,950,882 Value ($000) $354,390 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,817,978 Value ($000) $385,374 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,181,147 Value ($000) $299,123 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,021,007 Value ($000) $264,757 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,983,332 Value ($000) $242,830 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,905,328 Value ($000) $210,708 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,949,874 Value ($000) $217,841 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,990,357 Value ($000) $217,073 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,928,056 Value ($000) $210,515 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,904,460 Value ($000) $228,308 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,895,096 Value ($000) $210,972 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,846,558 Value ($000) $213,548 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,978,477 Value ($000) $220,993 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,033,432 Value ($000) $212,595 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,776,709 Value ($000) $193,331 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,744,030 Value ($000) $184,764 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,650,249 Value ($000) $169,108 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,573,528 Value ($000) $157,164 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,534,173 Value ($000) $144,640 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,492,108 Value ($000) $139,282 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,278,317 Value ($000) $122,281 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,245,163 Value ($000) $117,676 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 504,495 Value ($000) $46,962 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 511,267 Value ($000) $45,677 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 522,754 Value ($000) $43,649 Avg Close $56.86 Range $53.82 - $58.98