PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,813 Value ($000) $3,705 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 27,501 Value ($000) $3,862 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 28,522 Value ($000) $3,766 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 28,879 Value ($000) $4,330 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 30,685 Value ($000) $4,666 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 31,940 Value ($000) $5,431 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 32,785 Value ($000) $5,407 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 32,860 Value ($000) $5,751 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 33,989 Value ($000) $5,773 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 37,183 Value ($000) $6,300 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 35,179 Value ($000) $6,516 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 34,943 Value ($000) $6,370 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 33,794 Value ($000) $6,105 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 34,629 Value ($000) $5,653 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 33,419 Value ($000) $5,570 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 33,205 Value ($000) $5,558 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 33,275 Value ($000) $5,448 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 30,799 Value ($000) $4,632 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 30,149 Value ($000) $4,467 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 30,739 Value ($000) $4,348 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 30,284 Value ($000) $4,491 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 31,724 Value ($000) $4,397 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 30,424 Value ($000) $4,024 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 28,863 Value ($000) $3,466 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 28,168 Value ($000) $3,850 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 26,689 Value ($000) $3,659 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 26,508 Value ($000) $3,476 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 26,168 Value ($000) $3,207 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 25,619 Value ($000) $2,830 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 25,904 Value ($000) $2,896 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 25,054 Value ($000) $2,728 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 24,169 Value ($000) $2,638 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 24,195 Value ($000) $2,901 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 22,995 Value ($000) $2,562 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 22,867 Value ($000) $2,641 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 22,938 Value ($000) $2,566 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 22,948 Value ($000) $2,401 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 22,711 Value ($000) $2,471 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 23,199 Value ($000) $2,458 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 23,324 Value ($000) $2,390 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 23,874 Value ($000) $2,386 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 24,557 Value ($000) $2,316 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 25,657 Value ($000) $2,395 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 26,317 Value ($000) $2,516 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 26,137 Value ($000) $2,471 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 24,444 Value ($000) $2,275 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 24,619 Value ($000) $2,169 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 24,727 Value ($000) $2,064 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 23,312 Value ($000) $1,933 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,813	$3,705	$145.91	$137.25 - $153.69
Q3 2025	27,501	$3,862	$140.43	$129.92 - $154.76
Q2 2025	28,522	$3,766	$131.03	$123.93 - $150.28
Q1 2025	28,879	$4,330	$143.48	$136.07 - $155.29
Q4 2024	30,685	$4,666	$156.55	$143.96 - $169.24
Q3 2024	31,940	$5,431	$162.90	$149.54 - $171.19
Q2 2024	32,785	$5,407	$162.33	$152.86 - $172.19
Q1 2024	32,860	$5,751	$157.27	$151.91 - $165.06
Q4 2023	33,989	$5,773	$153.75	$144.09 - $160.31
Q3 2023	37,183	$6,300	$167.15	$155.38 - $176.65
Q2 2023	35,179	$6,516	$170.56	$164.50 - $179.53
Q1 2023	34,943	$6,370	$158.70	$151.30 - $166.40
Q4 2022	33,794	$6,105	$160.89	$144.90 - $169.23
Q3 2022	34,629	$5,653	$154.42	$146.73 - $161.90
Q2 2022	33,419	$5,570	$149.80	$138.46 - $157.72
Q1 2022	33,205	$5,558	$148.42	$136.18 - $156.35
Q4 2021	33,275	$5,448	$143.45	$130.98 - $153.51
Q3 2021	30,799	$4,632	$134.99	$128.60 - $138.92
Q2 2021	30,149	$4,467	$126.17	$121.05 - $129.90
Q1 2021	30,739	$4,348	$117.91	$110.20 - $126.66
Q4 2020	30,284	$4,491	$121.24	$112.09 - $127.51
Q3 2020	31,724	$4,397	$115.17	$110.09 - $122.58
Q2 2020	30,424	$4,024	$110.78	$96.98 - $116.23
Q1 2020	28,863	$3,466	$112.76	$85.04 - $122.59
Q4 2019	28,168	$3,850	$112.78	$108.83 - $116.16
Q3 2019	26,689	$3,659	$109.33	$101.75 - $114.79
Q2 2019	26,508	$3,476	$104.74	$98.45 - $111.08
Q1 2019	26,168	$3,207	$92.45	$86.33 - $100.45
Q4 2018	25,619	$2,830	$90.68	$83.88 - $97.90
Q3 2018	25,904	$2,896	$90.33	$85.57 - $94.26
Q2 2018	25,054	$2,728	$81.72	$75.66 - $87.68
Q1 2018	24,169	$2,638	$89.25	$83.55 - $95.90
Q4 2017	24,195	$2,901	$88.99	$82.56 - $94.39
Q3 2017	22,995	$2,562	$89.40	$85.78 - $92.17
Q2 2017	22,867	$2,641	$88.18	$85.37 - $91.29
Q1 2017	22,938	$2,566	$81.92	$76.96 - $86.46
Q4 2016	22,948	$2,401	$79.36	$75.01 - $82.35
Q3 2016	22,711	$2,471	$81.08	$78.66 - $83.28
Q2 2016	23,199	$2,458	$77.08	$74.51 - $79.68
Q1 2016	23,324	$2,390	$73.27	$68.98 - $77.08
Q4 2015	23,874	$2,386	$73.47	$67.97 - $75.99
Q3 2015	24,557	$2,316	$69.51	$55.75 - $73.34
Q2 2015	25,657	$2,395	$69.31	$67.46 - $71.23
Q1 2015	26,317	$2,516	$69.70	$66.75 - $72.43
Q4 2014	26,137	$2,471	$68.61	$64.14 - $71.91
Q3 2014	24,444	$2,275	$64.88	$62.01 - $67.28
Q2 2014	24,619	$2,169	$60.92	$57.70 - $63.99
Q1 2014	24,727	$2,064	$56.86	$53.82 - $58.98
Q4 2013	23,312	$1,933	$57.75	$54.61 - $60.20