PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BUILDER INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000727117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,635 Value ($000) $3,679 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 25,865 Value ($000) $3,632 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 25,865 Value ($000) $3,415 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 26,165 Value ($000) $3,923 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 26,140 Value ($000) $3,975 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 26,146 Value ($000) $4,446 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 26,146 Value ($000) $4,312 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 24,686 Value ($000) $4,320 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 25,068 Value ($000) $4,258 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 22,068 Value ($000) $3,739 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 22,068 Value ($000) $4,087 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 22,568 Value ($000) $4,114 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 22,568 Value ($000) $4,077 Avg Close $160.89 Range $144.90 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,635	$3,679	$145.91	$137.25 - $153.69
Q3 2025	25,865	$3,632	$140.43	$129.92 - $154.76
Q2 2025	25,865	$3,415	$131.03	$123.93 - $150.28
Q1 2025	26,165	$3,923	$143.48	$136.07 - $155.29
Q4 2024	26,140	$3,975	$156.55	$143.96 - $169.24
Q3 2024	26,146	$4,446	$162.90	$149.54 - $171.19
Q2 2024	26,146	$4,312	$162.33	$152.86 - $172.19
Q1 2024	24,686	$4,320	$157.27	$151.91 - $165.06
Q4 2023	25,068	$4,258	$153.75	$144.09 - $160.31
Q3 2023	22,068	$3,739	$167.15	$155.38 - $176.65
Q2 2023	22,068	$4,087	$170.56	$164.50 - $179.53
Q1 2023	22,568	$4,114	$158.70	$151.30 - $166.40
Q4 2022	22,568	$4,077	$160.89	$144.90 - $169.23