PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,874 Value ($000) $18,244 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 124,402 Value ($000) $17,471 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 129,109 Value ($000) $17,048 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 144,720 Value ($000) $21,699 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 113,942 Value ($000) $18,036 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 112,092 Value ($000) $19,061 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 125,429 Value ($000) $20,687 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 117,864 Value ($000) $20,638 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 121,376 Value ($000) $20,625 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 123,689 Value ($000) $20,958 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 127,284 Value ($000) $23,576 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 139,929 Value ($000) $25,509 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 143,122 Value ($000) $25,857 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 138,980 Value ($000) $22,689 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 141,435 Value ($000) $23,571 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 150,416 Value ($000) $25,176 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 150,785 Value ($000) $26,192 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 143,941 Value ($000) $21,650 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 143,569 Value ($000) $21,272 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 121,632 Value ($000) $17,204 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 122,494 Value ($000) $18,165 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 123,921 Value ($000) $17,175 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 132,035 Value ($000) $17,462 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 131,248 Value ($000) $15,762 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 130,746 Value ($000) $17,869 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 132,289 Value ($000) $18,136 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 138,441 Value ($000) $18,153 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 142,748 Value ($000) $17,493 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 144,525 Value ($000) $15,967 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 147,300 Value ($000) $16,468 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 149,751 Value ($000) $16,303 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 152,022 Value ($000) $16,593 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 154,469 Value ($000) $18,524 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 153,878 Value ($000) $17,146 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 152,975 Value ($000) $17,667 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 157,670 Value ($000) $17,637 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 160,182 Value ($000) $16,759 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 156,341 Value ($000) $17,005 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 154,127 Value ($000) $16,328 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 160,832 Value ($000) $16,482 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 164,362 Value ($000) $16,423 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 172,279 Value ($000) $16,245 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 171,755 Value ($000) $16,031 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 175,154 Value ($000) $16,748 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 175,609 Value ($000) $16,605 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 175,754 Value ($000) $16,361 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 186,070 Value ($000) $16,623 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 185,728 Value ($000) $15,508 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 187,438 Value ($000) $15,546 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 175,138 Value ($000) $13,923 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 176,878 Value ($000) $15,078 Avg Close $56.00 Range $53.55 - $58.02