PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 190,833 Value ($000) $31,941 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 252,595 Value ($000) $43,878 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 231,739 Value ($000) $34,857 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 255,443 Value ($000) $37,848 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 384,897 Value ($000) $54,444 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 349,786 Value ($000) $51,873 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 367,635 Value ($000) $50,952 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 381,614 Value ($000) $50,471 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 451,325 Value ($000) $54,204 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,253,584 Value ($000) $171,328 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,333,691 Value ($000) $182,848 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,707,192 Value ($000) $223,864 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,424,930 Value ($000) $174,625 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 775,409 Value ($000) $85,667 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 696,459 Value ($000) $77,864 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 630,585 Value ($000) $68,651 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 718,211 Value ($000) $78,393 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 920,890 Value ($000) $110,433 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,310,087 Value ($000) $145,983 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,519,434 Value ($000) $175,480 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,656,870 Value ($000) $185,338 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,300,675 Value ($000) $240,719 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,952,241 Value ($000) $212,345 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,159,756 Value ($000) $228,805 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,047,612 Value ($000) $209,839 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,643,377 Value ($000) $264,126 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,497,115 Value ($000) $235,478 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,371,562 Value ($000) $221,368 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,899,383 Value ($000) $277,239 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,036,742 Value ($000) $287,157 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 3,384,992 Value ($000) $315,109 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,962,078 Value ($000) $175,273 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 717,415 Value ($000) $59,904 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 898,502 Value ($000) $74,522 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 885,130 Value ($000) $70,098 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,329,531 Value ($000) $108,742 Avg Close $56.00 Range $53.55 - $58.02