PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 55,434 Value ($000) $9,702 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 55,963 Value ($000) $9,505 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 56,956 Value ($000) $9,651 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 60,039 Value ($000) $11,120 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 61,602 Value ($000) $11,230 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 76,450 Value ($000) $13,811 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 80,939 Value ($000) $13,214 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 82,060 Value ($000) $13,676 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 84,155 Value ($000) $14,086 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 210,331 Value ($000) $36,537 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 215,462 Value ($000) $32,408 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 222,549 Value ($000) $32,975 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 222,709 Value ($000) $31,502 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 235,463 Value ($000) $34,919 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 245,645 Value ($000) $34,046 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 256,099 Value ($000) $33,872 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 263,318 Value ($000) $31,624 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 266,726 Value ($000) $36,453 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 267,864 Value ($000) $36,724 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 271,973 Value ($000) $35,664 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 259,179 Value ($000) $31,762 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 268,799 Value ($000) $29,697 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 270,867 Value ($000) $30,283 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 277,862 Value ($000) $30,250,836 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 276,959 Value ($000) $30,230,076 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 275,669 Value ($000) $33,058 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 732,494 Value ($000) $81,622 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 743,580 Value ($000) $85,876 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 757,284 Value ($000) $84,710 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 771,299 Value ($000) $80,701 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 794,759 Value ($000) $86,446 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 806,637 Value ($000) $85,455 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 825,563 Value ($000) $84,604 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 844,634 Value ($000) $84,396 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 860,745 Value ($000) $81,168 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 879,067 Value ($000) $82,052 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 882,028 Value ($000) $84,340 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 900,436 Value ($000) $85,145 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 909,614 Value ($000) $84,676 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 929,136 Value ($000) $83,009 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 977,962 Value ($000) $81,660 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 999,067 Value ($000) $82,863 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,013,627 Value ($000) $80,583 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,024,235 Value ($000) $83,772 Avg Close $56.00 Range $53.55 - $58.02