PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,936 Value ($000) $2,287 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 15,816 Value ($000) $2,221 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 16,033 Value ($000) $2,117 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 16,856 Value ($000) $2,563 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 16,856 Value ($000) $2,563 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 16,881 Value ($000) $2,871 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 16,724 Value ($000) $2,758 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 16,986 Value ($000) $2,973 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 17,196 Value ($000) $2,921 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 17,196 Value ($000) $2,914 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 17,221 Value ($000) $3,190 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 17,286 Value ($000) $3,151 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 17,286 Value ($000) $3,123 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 17,699 Value ($000) $2,890 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 17,239 Value ($000) $2,873 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 17,249 Value ($000) $2,887 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 17,312 Value ($000) $3,007 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 17,302 Value ($000) $2,602 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 17,463 Value ($000) $2,587 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 17,626 Value ($000) $2,493 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 38,812 Value ($000) $5,756 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 38,734 Value ($000) $5,369 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 40,190 Value ($000) $5,316 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 40,828 Value ($000) $4,903 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 40,188 Value ($000) $5,492 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 38,030 Value ($000) $5,214 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 41,215 Value ($000) $5,405 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 43,856 Value ($000) $5,375 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 44,675 Value ($000) $4,936 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 44,657 Value ($000) $4,993 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 43,601 Value ($000) $4,747 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 43,202 Value ($000) $4,715 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 42,072 Value ($000) $5,045 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 42,402 Value ($000) $4,725 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 41,623 Value ($000) $4,807 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 40,897 Value ($000) $4,575 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 41,286 Value ($000) $4,320 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 44,271 Value ($000) $4,815 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 44,246 Value ($000) $4,687 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 43,903 Value ($000) $4,499 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 44,282 Value ($000) $4,425 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 43,097 Value ($000) $4,064 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 43,953 Value ($000) $4,103 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 44,712 Value ($000) $4,275 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 45,512 Value ($000) $4,304 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 44,892 Value ($000) $4,179 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 43,737 Value ($000) $3,907 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 40,132 Value ($000) $3,351 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 45,781 Value ($000) $3,797 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 60,384 Value ($000) $4,801 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 61,620 Value ($000) $5,040 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,936	$2,287	$145.91	$137.25 - $153.69
Q3 2025	15,816	$2,221	$140.43	$129.92 - $154.76
Q2 2025	16,033	$2,117	$131.03	$123.93 - $150.28
Q1 2025	16,856	$2,563	$143.48	$136.07 - $155.29
Q4 2024	16,856	$2,563	$156.55	$143.96 - $169.24
Q3 2024	16,881	$2,871	$162.90	$149.54 - $171.19
Q2 2024	16,724	$2,758	$162.33	$152.86 - $172.19
Q1 2024	16,986	$2,973	$157.27	$151.91 - $165.06
Q4 2023	17,196	$2,921	$153.75	$144.09 - $160.31
Q3 2023	17,196	$2,914	$167.15	$155.38 - $176.65
Q2 2023	17,221	$3,190	$170.56	$164.50 - $179.53
Q1 2023	17,286	$3,151	$158.70	$151.30 - $166.40
Q4 2022	17,286	$3,123	$160.89	$144.90 - $169.23
Q3 2022	17,699	$2,890	$154.42	$146.73 - $161.90
Q2 2022	17,239	$2,873	$149.80	$138.46 - $157.72
Q1 2022	17,249	$2,887	$148.42	$136.18 - $156.35
Q4 2021	17,312	$3,007	$143.45	$130.98 - $153.51
Q3 2021	17,302	$2,602	$134.99	$128.60 - $138.92
Q2 2021	17,463	$2,587	$126.17	$121.05 - $129.90
Q1 2021	17,626	$2,493	$117.91	$110.20 - $126.66
Q4 2020	38,812	$5,756	$121.24	$112.09 - $127.51
Q3 2020	38,734	$5,369	$115.17	$110.09 - $122.58
Q2 2020	40,190	$5,316	$110.78	$96.98 - $116.23
Q1 2020	40,828	$4,903	$112.76	$85.04 - $122.59
Q4 2019	40,188	$5,492	$112.78	$108.83 - $116.16
Q3 2019	38,030	$5,214	$109.33	$101.75 - $114.79
Q2 2019	41,215	$5,405	$104.74	$98.45 - $111.08
Q1 2019	43,856	$5,375	$92.45	$86.33 - $100.45
Q4 2018	44,675	$4,936	$90.68	$83.88 - $97.90
Q3 2018	44,657	$4,993	$90.33	$85.57 - $94.26
Q2 2018	43,601	$4,747	$81.72	$75.66 - $87.68
Q1 2018	43,202	$4,715	$89.25	$83.55 - $95.90
Q4 2017	42,072	$5,045	$88.99	$82.56 - $94.39
Q3 2017	42,402	$4,725	$89.40	$85.78 - $92.17
Q2 2017	41,623	$4,807	$88.18	$85.37 - $91.29
Q1 2017	40,897	$4,575	$81.92	$76.96 - $86.46
Q4 2016	41,286	$4,320	$79.36	$75.01 - $82.35
Q3 2016	44,271	$4,815	$81.08	$78.66 - $83.28
Q2 2016	44,246	$4,687	$77.08	$74.51 - $79.68
Q1 2016	43,903	$4,499	$73.27	$68.98 - $77.08
Q4 2015	44,282	$4,425	$73.47	$67.97 - $75.99
Q3 2015	43,097	$4,064	$69.51	$55.75 - $73.34
Q2 2015	43,953	$4,103	$69.31	$67.46 - $71.23
Q1 2015	44,712	$4,275	$69.70	$66.75 - $72.43
Q4 2014	45,512	$4,304	$68.61	$64.14 - $71.91
Q3 2014	44,892	$4,179	$64.88	$62.01 - $67.28
Q2 2014	43,737	$3,907	$60.92	$57.70 - $63.99
Q1 2014	40,132	$3,351	$56.86	$53.82 - $58.98
Q4 2013	45,781	$3,797	$57.75	$54.61 - $60.20
Q3 2013	60,384	$4,801	$56.75	$54.18 - $60.00
Q2 2013	61,620	$5,040	$56.00	$53.55 - $58.02