PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,916 Value ($000) $710 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 5,155 Value ($000) $754 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 5,176 Value ($000) $743 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 5,090 Value ($000) $727 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 5,299 Value ($000) $819 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 5,899 Value ($000) $1,038 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 5,841 Value ($000) $956 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 5,835 Value ($000) $1,030 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,450 Value ($000) $1,083 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,510 Value ($000) $1,042 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,601 Value ($000) $1,230 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 5,909 Value ($000) $1,121 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 5,801 Value ($000) $1,021 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 6,030 Value ($000) $980 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 6,017 Value ($000) $1,030 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,003 Value ($000) $1,005 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,728 Value ($000) $1,169 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 7,053 Value ($000) $1,115 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 7,190 Value ($000) $1,065 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 7,171 Value ($000) $1,020 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 7,406 Value ($000) $1,098 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 8,491 Value ($000) $1,177 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 7,187 Value ($000) $951 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 7,167 Value ($000) $861 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 7,315 Value ($000) $1,000 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 7,820 Value ($000) $1,072 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 8,182 Value ($000) $1,073 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 8,159 Value ($000) $1,000 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 7,512 Value ($000) $812 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,916	$710	$145.91	$137.25 - $153.69
Q3 2025	5,155	$754	$140.43	$129.92 - $154.76
Q2 2025	5,176	$743	$131.03	$123.93 - $150.28
Q1 2025	5,090	$727	$143.48	$136.07 - $155.29
Q4 2024	5,299	$819	$156.55	$143.96 - $169.24
Q3 2024	5,899	$1,038	$162.90	$149.54 - $171.19
Q2 2024	5,841	$956	$162.33	$152.86 - $172.19
Q1 2024	5,835	$1,030	$157.27	$151.91 - $165.06
Q4 2023	6,450	$1,083	$153.75	$144.09 - $160.31
Q3 2023	6,510	$1,042	$167.15	$155.38 - $176.65
Q2 2023	6,601	$1,230	$170.56	$164.50 - $179.53
Q1 2023	5,909	$1,121	$158.70	$151.30 - $166.40
Q4 2022	5,801	$1,021	$160.89	$144.90 - $169.23
Q3 2022	6,030	$980	$154.42	$146.73 - $161.90
Q2 2022	6,017	$1,030	$149.80	$138.46 - $157.72
Q1 2022	6,003	$1,005	$148.42	$136.18 - $156.35
Q4 2021	6,728	$1,169	$143.45	$130.98 - $153.51
Q3 2021	7,053	$1,115	$134.99	$128.60 - $138.92
Q2 2021	7,190	$1,065	$126.17	$121.05 - $129.90
Q1 2021	7,171	$1,020	$117.91	$110.20 - $126.66
Q4 2020	7,406	$1,098	$121.24	$112.09 - $127.51
Q3 2020	8,491	$1,177	$115.17	$110.09 - $122.58
Q2 2020	7,187	$951	$110.78	$96.98 - $116.23
Q1 2020	7,167	$861	$112.76	$85.04 - $122.59
Q4 2019	7,315	$1,000	$112.78	$108.83 - $116.16
Q3 2019	7,820	$1,072	$109.33	$101.75 - $114.79
Q2 2019	8,182	$1,073	$104.74	$98.45 - $111.08
Q1 2019	8,159	$1,000	$92.45	$86.33 - $100.45
Q4 2018	7,512	$812	$90.68	$83.88 - $97.90