PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,571 Value ($000) $1,455 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,945 Value ($000) $1,691 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,070 Value ($000) $1,661 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,070 Value ($000) $1,762 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 10,320 Value ($000) $1,753 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 10,140 Value ($000) $2 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 10,140 Value ($000) $2 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 10,166 Value ($000) $2 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 10,166 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 10,166 Value ($000) $1,660 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 10,166 Value ($000) $1,694 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,826 Value ($000) $1,645 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 10,711 Value ($000) $1,861 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 10,841 Value ($000) $1,631 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 10,871 Value ($000) $1,611 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 10,891 Value ($000) $1,541 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 10,364 Value ($000) $1,537 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 10,429 Value ($000) $1,445 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 10,429 Value ($000) $1,379 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 11,044 Value ($000) $1,326 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 11,144 Value ($000) $1,523 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 11,134 Value ($000) $1,526 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 11,244 Value ($000) $1,474 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 11,244 Value ($000) $1,378 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 11,494 Value ($000) $1,270 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 10,560 Value ($000) $1,181 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 10,610 Value ($000) $1,155 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 11,017 Value ($000) $1,203 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 11,238 Value ($000) $1,348 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 11,233 Value ($000) $1,252 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 11,233 Value ($000) $1,297 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 11,243 Value ($000) $1,258 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 10,643 Value ($000) $1,114 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 10,663 Value ($000) $1,160 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 10,763 Value ($000) $1,140 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 11,283 Value ($000) $1,156 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 11,303 Value ($000) $1,129 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 11,325 Value ($000) $1,068 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 11,175 Value ($000) $1,043 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 11,300 Value ($000) $1,081 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 11,355 Value ($000) $1,074 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 11,360 Value ($000) $1,058 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 10,910 Value ($000) $975 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 10,680 Value ($000) $892 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 11,110 Value ($000) $921 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 11,535 Value ($000) $917 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 12,275 Value ($000) $1,004 Avg Close $56.00 Range $53.55 - $58.02