PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,641 Value ($000) $27,074 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 174,308 Value ($000) $24,480 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 152,193 Value ($000) $20,096 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 138,676 Value ($000) $20,793 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 136,184 Value ($000) $20,708 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 141,227 Value ($000) $23,986 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 138,186 Value ($000) $22,791 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 140,460 Value ($000) $24,582 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 141,227 Value ($000) $23,986 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 136,666 Value ($000) $23,157 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 137,627 Value ($000) $25,491 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 112,159 Value ($000) $20,447 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 114,379 Value ($000) $20,664 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 114,236 Value ($000) $18,650 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 114,429 Value ($000) $19,071 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 117,879 Value ($000) $19,731 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 113,912 Value ($000) $19,788 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 99,855 Value ($000) $15,019 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 99,955 Value ($000) $14,810 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 99,520 Value ($000) $14,077 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 104,367 Value ($000) $15,478 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 104,354 Value ($000) $14,463 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 104,091 Value ($000) $13,767 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 98,457 Value ($000) $11,825 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 89,704 Value ($000) $12,260 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 84,445 Value ($000) $11,577 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 81,152 Value ($000) $10,642 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 82,106 Value ($000) $10,062 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 83,869 Value ($000) $9,266 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 79,296 Value ($000) $8,865 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 80,741 Value ($000) $8,790 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 80,716 Value ($000) $8,810 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 90,634 Value ($000) $10,869 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 91,683 Value ($000) $10,216 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 92,630 Value ($000) $10,698 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 93,020 Value ($000) $10,405 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 93,930 Value ($000) $9,828 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 94,468 Value ($000) $10,275 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 95,159 Value ($000) $10,081 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 119,377 Value ($000) $12,234 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 120,956 Value ($000) $12,086 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 119,100 Value ($000) $11,231 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 107,702 Value ($000) $10,053 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 104,987 Value ($000) $10,039 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 101,663 Value ($000) $9,613 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 98,978 Value ($000) $9,214 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 97,561 Value ($000) $8,716 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 98,819 Value ($000) $8,251 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 89,460 Value ($000) $7,420 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 89,786 Value ($000) $7,138 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 93,391 Value ($000) $7,638 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,641	$27,074	$145.91	$137.25 - $153.69
Q3 2025	174,308	$24,480	$140.43	$129.92 - $154.76
Q2 2025	152,193	$20,096	$131.03	$123.93 - $150.28
Q1 2025	138,676	$20,793	$143.48	$136.07 - $155.29
Q4 2024	136,184	$20,708	$156.55	$143.96 - $169.24
Q3 2024	141,227	$23,986	$162.90	$149.54 - $171.19
Q2 2024	138,186	$22,791	$162.33	$152.86 - $172.19
Q1 2024	140,460	$24,582	$157.27	$151.91 - $165.06
Q4 2023	141,227	$23,986	$153.75	$144.09 - $160.31
Q3 2023	136,666	$23,157	$167.15	$155.38 - $176.65
Q2 2023	137,627	$25,491	$170.56	$164.50 - $179.53
Q1 2023	112,159	$20,447	$158.70	$151.30 - $166.40
Q4 2022	114,379	$20,664	$160.89	$144.90 - $169.23
Q3 2022	114,236	$18,650	$154.42	$146.73 - $161.90
Q2 2022	114,429	$19,071	$149.80	$138.46 - $157.72
Q1 2022	117,879	$19,731	$148.42	$136.18 - $156.35
Q4 2021	113,912	$19,788	$143.45	$130.98 - $153.51
Q3 2021	99,855	$15,019	$134.99	$128.60 - $138.92
Q2 2021	99,955	$14,810	$126.17	$121.05 - $129.90
Q1 2021	99,520	$14,077	$117.91	$110.20 - $126.66
Q4 2020	104,367	$15,478	$121.24	$112.09 - $127.51
Q3 2020	104,354	$14,463	$115.17	$110.09 - $122.58
Q2 2020	104,091	$13,767	$110.78	$96.98 - $116.23
Q1 2020	98,457	$11,825	$112.76	$85.04 - $122.59
Q4 2019	89,704	$12,260	$112.78	$108.83 - $116.16
Q3 2019	84,445	$11,577	$109.33	$101.75 - $114.79
Q2 2019	81,152	$10,642	$104.74	$98.45 - $111.08
Q1 2019	82,106	$10,062	$92.45	$86.33 - $100.45
Q4 2018	83,869	$9,266	$90.68	$83.88 - $97.90
Q3 2018	79,296	$8,865	$90.33	$85.57 - $94.26
Q2 2018	80,741	$8,790	$81.72	$75.66 - $87.68
Q1 2018	80,716	$8,810	$89.25	$83.55 - $95.90
Q4 2017	90,634	$10,869	$88.99	$82.56 - $94.39
Q3 2017	91,683	$10,216	$89.40	$85.78 - $92.17
Q2 2017	92,630	$10,698	$88.18	$85.37 - $91.29
Q1 2017	93,020	$10,405	$81.92	$76.96 - $86.46
Q4 2016	93,930	$9,828	$79.36	$75.01 - $82.35
Q3 2016	94,468	$10,275	$81.08	$78.66 - $83.28
Q2 2016	95,159	$10,081	$77.08	$74.51 - $79.68
Q1 2016	119,377	$12,234	$73.27	$68.98 - $77.08
Q4 2015	120,956	$12,086	$73.47	$67.97 - $75.99
Q3 2015	119,100	$11,231	$69.51	$55.75 - $73.34
Q2 2015	107,702	$10,053	$69.31	$67.46 - $71.23
Q1 2015	104,987	$10,039	$69.70	$66.75 - $72.43
Q4 2014	101,663	$9,613	$68.61	$64.14 - $71.91
Q3 2014	98,978	$9,214	$64.88	$62.01 - $67.28
Q2 2014	97,561	$8,716	$60.92	$57.70 - $63.99
Q1 2014	98,819	$8,251	$56.86	$53.82 - $58.98
Q4 2013	89,460	$7,420	$57.75	$54.61 - $60.20
Q3 2013	89,786	$7,138	$56.75	$54.18 - $60.00
Q2 2013	93,391	$7,638	$56.00	$53.55 - $58.02