PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,997,509 Value ($000) $430,203 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,061,987 Value ($000) $430,026 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,529,293 Value ($000) $333,968 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,489,506 Value ($000) $373,277 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,313,136 Value ($000) $351,735 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,272,216 Value ($000) $386,390 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,443,111 Value ($000) $402,942 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,524,770 Value ($000) $441,860 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,025,621 Value ($000) $513,871 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,014,558 Value ($000) $510,787 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,240,808 Value ($000) $600,262 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,602,027 Value ($000) $655,539 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,425,856 Value ($000) $618,915 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,088,408 Value ($000) $667,473 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,030,065 Value ($000) $671,651 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,260,632 Value ($000) $713,144 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,514,573 Value ($000) $784,226 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,967,213 Value ($000) $747,119 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,706,803 Value ($000) $697,407 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,927,646 Value ($000) $414,116 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,319,942 Value ($000) $492,347 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,572,035 Value ($000) $356,484 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 931,591 Value ($000) $123,212 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,338,624 Value ($000) $160,769 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,345,014 Value ($000) $593,833 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,626,973 Value ($000) $223,058 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,509,675 Value ($000) $197,964 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,511,951 Value ($000) $185,290 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,171,644 Value ($000) $239,923 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,998,995 Value ($000) $335,288 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,440,832 Value ($000) $592,343 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,429,044 Value ($000) $483,430 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,924,900 Value ($000) $350,754 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,748,661 Value ($000) $306,283 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,707,829 Value ($000) $312,727 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,872,266 Value ($000) $433,152 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 7,053,391 Value ($000) $737,996 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 6,423,406 Value ($000) $698,674 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 7,264,169 Value ($000) $769,566 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 7,789,272 Value ($000) $798,245 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 9,112,155 Value ($000) $910,487 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 10,155,710 Value ($000) $957,683 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 10,042,247 Value ($000) $937,343 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 8,615,757 Value ($000) $823,839 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 6,566,890 Value ($000) $620,965 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 7,906,082 Value ($000) $735,977 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 8,557,147 Value ($000) $764,496 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 11,300,605 Value ($000) $943,601 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 11,172,830 Value ($000) $926,675 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 8,904,945 Value ($000) $707,943 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 8,764,374 Value ($000) $716,838 Avg Close $56.00 Range $53.55 - $58.02