PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,924 Value ($000) $11 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 77,298 Value ($000) $11 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 75,818 Value ($000) $10 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 75,117 Value ($000) $11 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 74,073 Value ($000) $11 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 73,502 Value ($000) $12 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 73,611 Value ($000) $12 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 73,090 Value ($000) $13 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 74,307 Value ($000) $13 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 75,432 Value ($000) $13 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 76,840 Value ($000) $14 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 10,353 Value ($000) $0 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 80,797 Value ($000) $15 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 80,854 Value ($000) $13,200 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 80,936 Value ($000) $13,489 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 80,963 Value ($000) $13,552 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 80,766 Value ($000) $14,030 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 82,009 Value ($000) $12,335 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 83,109 Value ($000) $12,314 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 84,222 Value ($000) $11,913 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 85,068 Value ($000) $12,616 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 85,580 Value ($000) $11,861 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 85,414 Value ($000) $11,297 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 84,614 Value ($000) $10,162 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 87,398 Value ($000) $11,945 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 87,643 Value ($000) $12,016 Avg Close $109.33 Range $101.75 - $114.79
Q4 2018
Shares 85,848 Value ($000) $9,484 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 88,863 Value ($000) $9,934 Avg Close $90.33 Range $85.57 - $94.26