PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,195 Value ($000) $25,287 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 180,640 Value ($000) $25,369 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 183,646 Value ($000) $24,249 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 27,371 Value ($000) $4,104 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 36,250 Value ($000) $5,512 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 77,695 Value ($000) $13,212 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 78,132 Value ($000) $12,886 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 78,383 Value ($000) $13,718 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 66,728 Value ($000) $11,333 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 75,194 Value ($000) $12,741 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 75,482 Value ($000) $13,980 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 36,096 Value ($000) $6,580 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 41,832 Value ($000) $7,557 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 41,542 Value ($000) $6,782 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 41,932 Value ($000) $6,988 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 42,118 Value ($000) $7,050 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 43,198 Value ($000) $7,504 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 38,150 Value ($000) $5,738 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 42,149 Value ($000) $6,245 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 38,757 Value ($000) $5,483 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 39,372 Value ($000) $5,839 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 30,248 Value ($000) $4,192 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 28,451 Value ($000) $3,763 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 24,605 Value ($000) $2,955 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 25,763 Value ($000) $3,521 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 27,184 Value ($000) $3,726 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 29,380 Value ($000) $3,853 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 31,899 Value ($000) $3,909 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 34,242 Value ($000) $3,783 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 34,724 Value ($000) $3,882 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 3,678 Value ($000) $400 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 3,906 Value ($000) $427 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 4,380 Value ($000) $525 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 4,386 Value ($000) $488 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 4,516 Value ($000) $521 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 4,951 Value ($000) $554 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 4,823 Value ($000) $505 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 4,766 Value ($000) $518 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 5,222 Value ($000) $554 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 4,884 Value ($000) $501 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 5,070 Value ($000) $506 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 4,950 Value ($000) $467 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 4,952 Value ($000) $473 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 4,952 Value ($000) $473 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 4,962 Value ($000) $469 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 4,962 Value ($000) $462 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 5,462 Value ($000) $488 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 5,468 Value ($000) $456 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 5,482 Value ($000) $455 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 5,482 Value ($000) $436 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 5,602 Value ($000) $458 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,195	$25,287	$145.91	$137.25 - $153.69
Q3 2025	180,640	$25,369	$140.43	$129.92 - $154.76
Q2 2025	183,646	$24,249	$131.03	$123.93 - $150.28
Q1 2025	27,371	$4,104	$143.48	$136.07 - $155.29
Q4 2024	36,250	$5,512	$156.55	$143.96 - $169.24
Q3 2024	77,695	$13,212	$162.90	$149.54 - $171.19
Q2 2024	78,132	$12,886	$162.33	$152.86 - $172.19
Q1 2024	78,383	$13,718	$157.27	$151.91 - $165.06
Q4 2023	66,728	$11,333	$153.75	$144.09 - $160.31
Q3 2023	75,194	$12,741	$167.15	$155.38 - $176.65
Q2 2023	75,482	$13,980	$170.56	$164.50 - $179.53
Q1 2023	36,096	$6,580	$158.70	$151.30 - $166.40
Q4 2022	41,832	$7,557	$160.89	$144.90 - $169.23
Q3 2022	41,542	$6,782	$154.42	$146.73 - $161.90
Q2 2022	41,932	$6,988	$149.80	$138.46 - $157.72
Q1 2022	42,118	$7,050	$148.42	$136.18 - $156.35
Q4 2021	43,198	$7,504	$143.45	$130.98 - $153.51
Q3 2021	38,150	$5,738	$134.99	$128.60 - $138.92
Q2 2021	42,149	$6,245	$126.17	$121.05 - $129.90
Q1 2021	38,757	$5,483	$117.91	$110.20 - $126.66
Q4 2020	39,372	$5,839	$121.24	$112.09 - $127.51
Q3 2020	30,248	$4,192	$115.17	$110.09 - $122.58
Q2 2020	28,451	$3,763	$110.78	$96.98 - $116.23
Q1 2020	24,605	$2,955	$112.76	$85.04 - $122.59
Q4 2019	25,763	$3,521	$112.78	$108.83 - $116.16
Q3 2019	27,184	$3,726	$109.33	$101.75 - $114.79
Q2 2019	29,380	$3,853	$104.74	$98.45 - $111.08
Q1 2019	31,899	$3,909	$92.45	$86.33 - $100.45
Q4 2018	34,242	$3,783	$90.68	$83.88 - $97.90
Q3 2018	34,724	$3,882	$90.33	$85.57 - $94.26
Q2 2018	3,678	$400	$81.72	$75.66 - $87.68
Q1 2018	3,906	$427	$89.25	$83.55 - $95.90
Q4 2017	4,380	$525	$88.99	$82.56 - $94.39
Q3 2017	4,386	$488	$89.40	$85.78 - $92.17
Q2 2017	4,516	$521	$88.18	$85.37 - $91.29
Q1 2017	4,951	$554	$81.92	$76.96 - $86.46
Q4 2016	4,823	$505	$79.36	$75.01 - $82.35
Q3 2016	4,766	$518	$81.08	$78.66 - $83.28
Q2 2016	5,222	$554	$77.08	$74.51 - $79.68
Q1 2016	4,884	$501	$73.27	$68.98 - $77.08
Q4 2015	5,070	$506	$73.47	$67.97 - $75.99
Q3 2015	4,950	$467	$69.51	$55.75 - $73.34
Q2 2015	4,952	$473	$69.31	$67.46 - $71.23
Q1 2015	4,952	$473	$69.70	$66.75 - $72.43
Q4 2014	4,962	$469	$68.61	$64.14 - $71.91
Q3 2014	4,962	$462	$64.88	$62.01 - $67.28
Q2 2014	5,462	$488	$60.92	$57.70 - $63.99
Q1 2014	5,468	$456	$56.86	$53.82 - $58.98
Q4 2013	5,482	$455	$57.75	$54.61 - $60.20
Q3 2013	5,482	$436	$56.75	$54.18 - $60.00
Q2 2013	5,602	$458	$56.00	$53.55 - $58.02