PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,214 Value ($000) $11,369 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 78,609 Value ($000) $11,040 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 78,618 Value ($000) $10,381 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 73,876 Value ($000) $11,077 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 71,769 Value ($000) $10,913 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 71,849 Value ($000) $12,218 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 71,815 Value ($000) $11,844 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 74,590 Value ($000) $13,054 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 76,345 Value ($000) $12,966 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 76,737 Value ($000) $13,002 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 77,768 Value ($000) $14,404 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 77,272 Value ($000) $14,087 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 79,102 Value ($000) $14,291 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 79,331 Value ($000) $12,952 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 76,603 Value ($000) $12,766 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 72,894 Value ($000) $12,201 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 70,997 Value ($000) $12,333 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 69,879 Value ($000) $10,510 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 70,868 Value ($000) $10,500 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 80,249 Value ($000) $11,351 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 70,404 Value ($000) $10,441 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 70,094 Value ($000) $9,715 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 68,958 Value ($000) $9,120 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 56,599 Value ($000) $6,798 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 57,939 Value ($000) $7,919 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 55,316 Value ($000) $7,584 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 54,907 Value ($000) $7,200 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 54,562 Value ($000) $6,687 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 55,467 Value ($000) $6,128 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 35,994 Value ($000) $4,024 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 36,136 Value ($000) $3,934 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 36,432 Value ($000) $3,977 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 36,728 Value ($000) $4,404 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 37,619 Value ($000) $4,192 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 38,606 Value ($000) $4,459 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 39,129 Value ($000) $4,377 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 7,811 Value ($000) $817 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 7,701 Value ($000) $838 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 7,908 Value ($000) $838 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 3,670 Value ($000) $376 Avg Close $73.27 Range $68.98 - $77.08

Q3 2015

Shares 4,323 Value ($000) $408 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 4,400 Value ($000) $411 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 4,700 Value ($000) $449 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 3,798 Value ($000) $359 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 3,723 Value ($000) $347 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 3,903 Value ($000) $349 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 4,019 Value ($000) $336 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 4,958 Value ($000) $411 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 8,186 Value ($000) $651 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 24,744 Value ($000) $2,024 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,214	$11,369	$145.91	$137.25 - $153.69
Q3 2025	78,609	$11,040	$140.43	$129.92 - $154.76
Q2 2025	78,618	$10,381	$131.03	$123.93 - $150.28
Q1 2025	73,876	$11,077	$143.48	$136.07 - $155.29
Q4 2024	71,769	$10,913	$156.55	$143.96 - $169.24
Q3 2024	71,849	$12,218	$162.90	$149.54 - $171.19
Q2 2024	71,815	$11,844	$162.33	$152.86 - $172.19
Q1 2024	74,590	$13,054	$157.27	$151.91 - $165.06
Q4 2023	76,345	$12,966	$153.75	$144.09 - $160.31
Q3 2023	76,737	$13,002	$167.15	$155.38 - $176.65
Q2 2023	77,768	$14,404	$170.56	$164.50 - $179.53
Q1 2023	77,272	$14,087	$158.70	$151.30 - $166.40
Q4 2022	79,102	$14,291	$160.89	$144.90 - $169.23
Q3 2022	79,331	$12,952	$154.42	$146.73 - $161.90
Q2 2022	76,603	$12,766	$149.80	$138.46 - $157.72
Q1 2022	72,894	$12,201	$148.42	$136.18 - $156.35
Q4 2021	70,997	$12,333	$143.45	$130.98 - $153.51
Q3 2021	69,879	$10,510	$134.99	$128.60 - $138.92
Q2 2021	70,868	$10,500	$126.17	$121.05 - $129.90
Q1 2021	80,249	$11,351	$117.91	$110.20 - $126.66
Q4 2020	70,404	$10,441	$121.24	$112.09 - $127.51
Q3 2020	70,094	$9,715	$115.17	$110.09 - $122.58
Q2 2020	68,958	$9,120	$110.78	$96.98 - $116.23
Q1 2020	56,599	$6,798	$112.76	$85.04 - $122.59
Q4 2019	57,939	$7,919	$112.78	$108.83 - $116.16
Q3 2019	55,316	$7,584	$109.33	$101.75 - $114.79
Q2 2019	54,907	$7,200	$104.74	$98.45 - $111.08
Q1 2019	54,562	$6,687	$92.45	$86.33 - $100.45
Q4 2018	55,467	$6,128	$90.68	$83.88 - $97.90
Q3 2018	35,994	$4,024	$90.33	$85.57 - $94.26
Q2 2018	36,136	$3,934	$81.72	$75.66 - $87.68
Q1 2018	36,432	$3,977	$89.25	$83.55 - $95.90
Q4 2017	36,728	$4,404	$88.99	$82.56 - $94.39
Q3 2017	37,619	$4,192	$89.40	$85.78 - $92.17
Q2 2017	38,606	$4,459	$88.18	$85.37 - $91.29
Q1 2017	39,129	$4,377	$81.92	$76.96 - $86.46
Q4 2016	7,811	$817	$79.36	$75.01 - $82.35
Q3 2016	7,701	$838	$81.08	$78.66 - $83.28
Q2 2016	7,908	$838	$77.08	$74.51 - $79.68
Q1 2016	3,670	$376	$73.27	$68.98 - $77.08
Q3 2015	4,323	$408	$69.51	$55.75 - $73.34
Q2 2015	4,400	$411	$69.31	$67.46 - $71.23
Q1 2015	4,700	$449	$69.70	$66.75 - $72.43
Q4 2014	3,798	$359	$68.61	$64.14 - $71.91
Q3 2014	3,723	$347	$64.88	$62.01 - $67.28
Q2 2014	3,903	$349	$60.92	$57.70 - $63.99
Q1 2014	4,019	$336	$56.86	$53.82 - $58.98
Q4 2013	4,958	$411	$57.75	$54.61 - $60.20
Q3 2013	8,186	$651	$56.75	$54.18 - $60.00
Q2 2013	24,744	$2,024	$56.00	$53.55 - $58.02