PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,600 Value ($000) $260 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 2,600 Value ($000) $245 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 2,600 Value ($000) $243 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 2,600 Value ($000) $249 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 2,600 Value ($000) $246 Avg Close $68.61 Range $64.14 - $71.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,600	$260	$73.47	$67.97 - $75.99
Q3 2015	2,600	$245	$69.51	$55.75 - $73.34
Q2 2015	2,600	$243	$69.31	$67.46 - $71.23
Q1 2015	2,600	$249	$69.70	$66.75 - $72.43
Q4 2014	2,600	$246	$68.61	$64.14 - $71.91