PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,855 Value ($000) $12,896 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 95,663 Value ($000) $13,435 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 94,640 Value ($000) $12,496 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 166,185 Value ($000) $24,918 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 185,283 Value ($000) $28,174 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 230,480 Value ($000) $39,193 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 214,196 Value ($000) $35,328 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 87,990 Value ($000) $15,434 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 97,179 Value ($000) $16,505 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 82,064 Value ($000) $13,909 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 100,212 Value ($000) $18,561 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 106,736 Value ($000) $19,458 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 99,916 Value ($000) $18,079 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 103,849 Value ($000) $16,954 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 103,736 Value ($000) $17,289 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 98,151 Value ($000) $16,428 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 97,537 Value ($000) $16,959 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 100,740 Value ($000) $15,152 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 106,523 Value ($000) $15,784 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 100,419 Value ($000) $14,205 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 101,529 Value ($000) $15,056 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 100,939 Value ($000) $13,988 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 105,426 Value ($000) $13,943 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 126,393 Value ($000) $15,180 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 126,444 Value ($000) $17,281 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 129,680 Value ($000) $17,779 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 131,402 Value ($000) $17,231 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 134,827 Value ($000) $16,523 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 132,607 Value ($000) $14,650 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 111,880 Value ($000) $12,508 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 113,414 Value ($000) $12,347 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 116,727 Value ($000) $12,741 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 122,682 Value ($000) $14,712 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 123,888 Value ($000) $13,805 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 126,872 Value ($000) $14,652 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 131,331 Value ($000) $14,691 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 122,680 Value ($000) $12,836 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 128,228 Value ($000) $13,948 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 129,912 Value ($000) $13,763 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 134,336 Value ($000) $13,767 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 129,846 Value ($000) $13,570 Avg Close $73.47 Range $67.97 - $75.99