PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 200,000 Value ($000) $24,510 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 200,000 Value ($000) $22,096 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 200,000 Value ($000) $22,360 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 200,000 Value ($000) $21,774 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 200,000 Value ($000) $21,830 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 200,000 Value ($000) $23,984 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 200,000 Value ($000) $22,286 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 200,000 Value ($000) $23,098 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 450,000 Value ($000) $50,337 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 450,000 Value ($000) $47,083 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 450,000 Value ($000) $48,946 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 450,000 Value ($000) $47,673 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 450,000 Value ($000) $46,116 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 450,000 Value ($000) $44,964 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 450,000 Value ($000) $42,435 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 450,000 Value ($000) $42,003 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 450,000 Value ($000) $43,029 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 450,000 Value ($000) $42,552 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 951,800 Value ($000) $88,603 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 951,800 Value ($000) $85,034 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 746,800 Value ($000) $62,358 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 791,800 Value ($000) $65,672 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 796,100 Value ($000) $63,290 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 794,700 Value ($000) $64,999 Avg Close $56.00 Range $53.55 - $58.02