PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,216 Value ($000) $3,332 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 27,408 Value ($000) $3,849 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 55,422 Value ($000) $7,318 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 70,004 Value ($000) $10,496 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 47,937 Value ($000) $7,289 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 50,682 Value ($000) $8,618 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 51,900 Value ($000) $8,560 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 48,596 Value ($000) $8,505 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 50,107 Value ($000) $8,510 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 51,549 Value ($000) $8,734 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 51,503 Value ($000) $9,539 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 52,709 Value ($000) $9,609 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 53,974 Value ($000) $9,751 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 53,034 Value ($000) $8,657 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 52,239 Value ($000) $8,706 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 50,718 Value ($000) $8,490 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 49,854 Value ($000) $8,660 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 49,761 Value ($000) $7,485 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 60,664 Value ($000) $8,988 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 63,304 Value ($000) $8,955 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 65,948 Value ($000) $9,780 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 68,594 Value ($000) $9,506 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 67,622 Value ($000) $8,943 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 67,653 Value ($000) $8,125 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 62,318 Value ($000) $8,518 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 62,959 Value ($000) $8,632 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 68,258 Value ($000) $8,951 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 78,077 Value ($000) $9,569 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 77,199 Value ($000) $8,529 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 77,601 Value ($000) $8,676 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 76,194 Value ($000) $8,295 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 75,174 Value ($000) $8,205 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 74,847 Value ($000) $8,975 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 62,932 Value ($000) $7,012 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 62,108 Value ($000) $7,174 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 66,537 Value ($000) $7,443 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 64,227 Value ($000) $6,720 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 63,300 Value ($000) $6,885 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 63,400 Value ($000) $6,717 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 56,300 Value ($000) $5,770 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 55,568 Value ($000) $5,553 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 56,353 Value ($000) $5,314 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 55,794 Value ($000) $5,207 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 48,419 Value ($000) $4,630 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 48,851 Value ($000) $4,620 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 49,106 Value ($000) $4,571 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 49,823 Value ($000) $4,451 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 49,728 Value ($000) $4,153 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 52,387 Value ($000) $4,344 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 54,254 Value ($000) $4,312 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 48,184 Value ($000) $3,941 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,216	$3,332	$145.91	$137.25 - $153.69
Q3 2025	27,408	$3,849	$140.43	$129.92 - $154.76
Q2 2025	55,422	$7,318	$131.03	$123.93 - $150.28
Q1 2025	70,004	$10,496	$143.48	$136.07 - $155.29
Q4 2024	47,937	$7,289	$156.55	$143.96 - $169.24
Q3 2024	50,682	$8,618	$162.90	$149.54 - $171.19
Q2 2024	51,900	$8,560	$162.33	$152.86 - $172.19
Q1 2024	48,596	$8,505	$157.27	$151.91 - $165.06
Q4 2023	50,107	$8,510	$153.75	$144.09 - $160.31
Q3 2023	51,549	$8,734	$167.15	$155.38 - $176.65
Q2 2023	51,503	$9,539	$170.56	$164.50 - $179.53
Q1 2023	52,709	$9,609	$158.70	$151.30 - $166.40
Q4 2022	53,974	$9,751	$160.89	$144.90 - $169.23
Q3 2022	53,034	$8,657	$154.42	$146.73 - $161.90
Q2 2022	52,239	$8,706	$149.80	$138.46 - $157.72
Q1 2022	50,718	$8,490	$148.42	$136.18 - $156.35
Q4 2021	49,854	$8,660	$143.45	$130.98 - $153.51
Q3 2021	49,761	$7,485	$134.99	$128.60 - $138.92
Q2 2021	60,664	$8,988	$126.17	$121.05 - $129.90
Q1 2021	63,304	$8,955	$117.91	$110.20 - $126.66
Q4 2020	65,948	$9,780	$121.24	$112.09 - $127.51
Q3 2020	68,594	$9,506	$115.17	$110.09 - $122.58
Q2 2020	67,622	$8,943	$110.78	$96.98 - $116.23
Q1 2020	67,653	$8,125	$112.76	$85.04 - $122.59
Q4 2019	62,318	$8,518	$112.78	$108.83 - $116.16
Q3 2019	62,959	$8,632	$109.33	$101.75 - $114.79
Q2 2019	68,258	$8,951	$104.74	$98.45 - $111.08
Q1 2019	78,077	$9,569	$92.45	$86.33 - $100.45
Q4 2018	77,199	$8,529	$90.68	$83.88 - $97.90
Q3 2018	77,601	$8,676	$90.33	$85.57 - $94.26
Q2 2018	76,194	$8,295	$81.72	$75.66 - $87.68
Q1 2018	75,174	$8,205	$89.25	$83.55 - $95.90
Q4 2017	74,847	$8,975	$88.99	$82.56 - $94.39
Q3 2017	62,932	$7,012	$89.40	$85.78 - $92.17
Q2 2017	62,108	$7,174	$88.18	$85.37 - $91.29
Q1 2017	66,537	$7,443	$81.92	$76.96 - $86.46
Q4 2016	64,227	$6,720	$79.36	$75.01 - $82.35
Q3 2016	63,300	$6,885	$81.08	$78.66 - $83.28
Q2 2016	63,400	$6,717	$77.08	$74.51 - $79.68
Q1 2016	56,300	$5,770	$73.27	$68.98 - $77.08
Q4 2015	55,568	$5,553	$73.47	$67.97 - $75.99
Q3 2015	56,353	$5,314	$69.51	$55.75 - $73.34
Q2 2015	55,794	$5,207	$69.31	$67.46 - $71.23
Q1 2015	48,419	$4,630	$69.70	$66.75 - $72.43
Q4 2014	48,851	$4,620	$68.61	$64.14 - $71.91
Q3 2014	49,106	$4,571	$64.88	$62.01 - $67.28
Q2 2014	49,823	$4,451	$60.92	$57.70 - $63.99
Q1 2014	49,728	$4,153	$56.86	$53.82 - $58.98
Q4 2013	52,387	$4,344	$57.75	$54.61 - $60.20
Q3 2013	54,254	$4,312	$56.75	$54.18 - $60.00
Q2 2013	48,184	$3,941	$56.00	$53.55 - $58.02