PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,005,569 Value ($000) $1,292,479 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,902,664 Value ($000) $1,250,290 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,784,378 Value ($000) $1,159,889 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 9,612,851 Value ($000) $1,441,351 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 9,784,108 Value ($000) $1,487,771 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 10,145,297 Value ($000) $1,725,206 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,423,520 Value ($000) $1,719,155 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,292,247 Value ($000) $1,801,247 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 10,428,068 Value ($000) $1,771,104 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 10,038,884 Value ($000) $1,700,989 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 10,402,983 Value ($000) $1,926,839 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 9,766,796 Value ($000) $1,780,485 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 9,611,836 Value ($000) $1,736,474 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 10,329,179 Value ($000) $1,686,344 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 10,875,847 Value ($000) $1,812,570 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 10,501,375 Value ($000) $1,757,719 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,990,490 Value ($000) $1,735,448 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 10,237,200 Value ($000) $1,539,777 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 10,044,387 Value ($000) $1,488,273 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,854,132 Value ($000) $1,393,867 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 9,914,907 Value ($000) $1,470,381 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 9,536,522 Value ($000) $1,321,736 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 9,803,215 Value ($000) $1,296,545 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 9,541,191 Value ($000) $1,146,641 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 9,415,570 Value ($000) $1,286,836 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 9,266,423 Value ($000) $1,270,393 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 8,865,930 Value ($000) $1,162,609 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 8,594,767 Value ($000) $1,053,251 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 7,169,078 Value ($000) $792,040 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 6,759,036 Value ($000) $755,619 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 6,605,146 Value ($000) $719,070 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 6,671,017 Value ($000) $728,171 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,075,026 Value ($000) $848,399 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 7,229,643 Value ($000) $805,614 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 7,065,340 Value ($000) $816,012 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 7,086,034 Value ($000) $792,663 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 6,780,285 Value ($000) $709,448 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 6,755,306 Value ($000) $734,751 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 6,731,779 Value ($000) $713,054 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 6,678,774 Value ($000) $684,483 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 6,497,676 Value ($000) $649,331 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 6,438,907 Value ($000) $607,157 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 6,228,099 Value ($000) $581,364 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 6,053,228 Value ($000) $578,838 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 6,240,780 Value ($000) $590,205 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 6,379,429 Value ($000) $593,869 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 6,835,577 Value ($000) $610,537 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 6,948,445 Value ($000) $580,092 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 7,192,270 Value ($000) $596,529 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 7,136,584 Value ($000) $567,489 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 7,179,221 Value ($000) $587,171 Avg Close $56.00 Range $53.55 - $58.02