PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,207 Value ($000) $1,856 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 13,267 Value ($000) $2,256 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 11,950 Value ($000) $1,971 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 12,209 Value ($000) $2,137 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 15,796 Value ($000) $2,683 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 32,472 Value ($000) $5,502 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 30,586 Value ($000) $5,665 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 31,235 Value ($000) $5,694 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 28,859 Value ($000) $5 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 27,460 Value ($000) $4,483 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 28,038 Value ($000) $4,673 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 22,607 Value ($000) $3,784 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 17,390 Value ($000) $3,021 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 16,841 Value ($000) $2,533 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 17,850 Value ($000) $2,645 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 20,811 Value ($000) $2,943 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 22,012 Value ($000) $3,264 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 31,442 Value ($000) $4,358 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 37,683 Value ($000) $4,984 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 27,956 Value ($000) $3,357 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 38,737 Value ($000) $5,294 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 39,620 Value ($000) $5,432 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 41,367 Value ($000) $5,425 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 42,631 Value ($000) $5,224 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 43,227 Value ($000) $4,775 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 32,902 Value ($000) $3,679 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,855 Value ($000) $202 Avg Close $81.72 Range $75.66 - $87.68
Q4 2017
Shares 1,758 Value ($000) $210 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,837 Value ($000) $205 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,820 Value ($000) $210 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,874 Value ($000) $209 Avg Close $81.92 Range $76.96 - $86.46
Q2 2016
Shares 2,076 Value ($000) $220 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,211 Value ($000) $227 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,258 Value ($000) $225 Avg Close $73.47 Range $67.97 - $75.99
Q3 2014
Shares 3,636 Value ($000) $338 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 3,630 Value ($000) $325 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 5,506 Value ($000) $460 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 6,339 Value ($000) $525 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 6,783 Value ($000) $540 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 7,217 Value ($000) $591 Avg Close $56.00 Range $53.55 - $58.02