PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 750,037 Value ($000) $111,133 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,526,095 Value ($000) $215,866 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,560,952 Value ($000) $231,489 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,960,661 Value ($000) $271,748 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,035,063 Value ($000) $269,157 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,246,103 Value ($000) $269,757 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,823,267 Value ($000) $385,856 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,904,145 Value ($000) $398,158 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,952,306 Value ($000) $387,136 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,411,493 Value ($000) $418,078 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,546,876 Value ($000) $391,859 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,134,512 Value ($000) $350,438 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,244,805 Value ($000) $353,262 Avg Close $81.72 Range $75.66 - $87.68