PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,767 Value ($000) $7 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 48,767 Value ($000) $7 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 72,308 Value ($000) $10 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 107,313 Value ($000) $16 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 118,249 Value ($000) $18 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 119,884 Value ($000) $20 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 129,084 Value ($000) $21 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 131,344 Value ($000) $23 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 128,259 Value ($000) $22 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 131,104 Value ($000) $22 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 132,380 Value ($000) $25 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 135,275 Value ($000) $25 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 129,879 Value ($000) $23 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 134,624 Value ($000) $21,979 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 137,091 Value ($000) $22,848 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 136,961 Value ($000) $22,925 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 154,761 Value ($000) $26,884 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 161,396 Value ($000) $24,276 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 166,371 Value ($000) $24,651 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 177,889 Value ($000) $25,162 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 170,694 Value ($000) $25,314 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 178,410 Value ($000) $24,728 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 175,220 Value ($000) $23,175 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 199,620 Value ($000) $23,974 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 217,170 Value ($000) $29,681 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 225,390 Value ($000) $30,901 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 229,295 Value ($000) $30,067 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 234,870 Value ($000) $28,783 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 293,630 Value ($000) $32,440 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 343,855 Value ($000) $38,443 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 362,105 Value ($000) $39,422 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 333,740 Value ($000) $36,428 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 381,450 Value ($000) $45,743 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 413,100 Value ($000) $46,032 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 429,700 Value ($000) $49,626 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 387,270 Value ($000) $43,320 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 386,350 Value ($000) $40,424 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 447,025 Value ($000) $48,623 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 448,960 Value ($000) $47,563 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 783,440 Value ($000) $80,287 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 831,515 Value ($000) $83,085 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 870,685 Value ($000) $82,106 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,015,130 Value ($000) $94,752 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 1,066,190 Value ($000) $101,949 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 1,094,675 Value ($000) $103,512 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 1,061,580 Value ($000) $98,822 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 1,027,605 Value ($000) $91,806 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 1,036,105 Value ($000) $86,515 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 1,076,135 Value ($000) $89,255 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 1,040,085 Value ($000) $82,687 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 1,002,320 Value ($000) $81,980 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,767	$7	$145.91	$137.25 - $153.69
Q3 2025	48,767	$7	$140.43	$129.92 - $154.76
Q2 2025	72,308	$10	$131.03	$123.93 - $150.28
Q1 2025	107,313	$16	$143.48	$136.07 - $155.29
Q4 2024	118,249	$18	$156.55	$143.96 - $169.24
Q3 2024	119,884	$20	$162.90	$149.54 - $171.19
Q2 2024	129,084	$21	$162.33	$152.86 - $172.19
Q1 2024	131,344	$23	$157.27	$151.91 - $165.06
Q4 2023	128,259	$22	$153.75	$144.09 - $160.31
Q3 2023	131,104	$22	$167.15	$155.38 - $176.65
Q2 2023	132,380	$25	$170.56	$164.50 - $179.53
Q1 2023	135,275	$25	$158.70	$151.30 - $166.40
Q4 2022	129,879	$23	$160.89	$144.90 - $169.23
Q3 2022	134,624	$21,979	$154.42	$146.73 - $161.90
Q2 2022	137,091	$22,848	$149.80	$138.46 - $157.72
Q1 2022	136,961	$22,925	$148.42	$136.18 - $156.35
Q4 2021	154,761	$26,884	$143.45	$130.98 - $153.51
Q3 2021	161,396	$24,276	$134.99	$128.60 - $138.92
Q2 2021	166,371	$24,651	$126.17	$121.05 - $129.90
Q1 2021	177,889	$25,162	$117.91	$110.20 - $126.66
Q4 2020	170,694	$25,314	$121.24	$112.09 - $127.51
Q3 2020	178,410	$24,728	$115.17	$110.09 - $122.58
Q2 2020	175,220	$23,175	$110.78	$96.98 - $116.23
Q1 2020	199,620	$23,974	$112.76	$85.04 - $122.59
Q4 2019	217,170	$29,681	$112.78	$108.83 - $116.16
Q3 2019	225,390	$30,901	$109.33	$101.75 - $114.79
Q2 2019	229,295	$30,067	$104.74	$98.45 - $111.08
Q1 2019	234,870	$28,783	$92.45	$86.33 - $100.45
Q4 2018	293,630	$32,440	$90.68	$83.88 - $97.90
Q3 2018	343,855	$38,443	$90.33	$85.57 - $94.26
Q2 2018	362,105	$39,422	$81.72	$75.66 - $87.68
Q1 2018	333,740	$36,428	$89.25	$83.55 - $95.90
Q4 2017	381,450	$45,743	$88.99	$82.56 - $94.39
Q3 2017	413,100	$46,032	$89.40	$85.78 - $92.17
Q2 2017	429,700	$49,626	$88.18	$85.37 - $91.29
Q1 2017	387,270	$43,320	$81.92	$76.96 - $86.46
Q4 2016	386,350	$40,424	$79.36	$75.01 - $82.35
Q3 2016	447,025	$48,623	$81.08	$78.66 - $83.28
Q2 2016	448,960	$47,563	$77.08	$74.51 - $79.68
Q1 2016	783,440	$80,287	$73.27	$68.98 - $77.08
Q4 2015	831,515	$83,085	$73.47	$67.97 - $75.99
Q3 2015	870,685	$82,106	$69.51	$55.75 - $73.34
Q2 2015	1,015,130	$94,752	$69.31	$67.46 - $71.23
Q1 2015	1,066,190	$101,949	$69.70	$66.75 - $72.43
Q4 2014	1,094,675	$103,512	$68.61	$64.14 - $71.91
Q3 2014	1,061,580	$98,822	$64.88	$62.01 - $67.28
Q2 2014	1,027,605	$91,806	$60.92	$57.70 - $63.99
Q1 2014	1,036,105	$86,515	$56.86	$53.82 - $58.98
Q4 2013	1,076,135	$89,255	$57.75	$54.61 - $60.20
Q3 2013	1,040,085	$82,687	$56.75	$54.18 - $60.00
Q2 2013	1,002,320	$81,980	$56.00	$53.55 - $58.02