PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,266 Value ($000) $215 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,266 Value ($000) $234 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,266 Value ($000) $231 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,326 Value ($000) $240 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,326 Value ($000) $216 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,626 Value ($000) $271 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,826 Value ($000) $306 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,826 Value ($000) $317 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,946 Value ($000) $293 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,366 Value ($000) $202 Avg Close $126.17 Range $121.05 - $129.90
Q4 2020
Shares 1,396 Value ($000) $207 Avg Close $121.24 Range $112.09 - $127.51
Q3 2018
Shares 1,402 Value ($000) $157 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,492 Value ($000) $162,434 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,492 Value ($000) $163 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,592 Value ($000) $191 Avg Close $88.99 Range $82.56 - $94.39