PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,037 Value ($000) $1,153 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 8,118 Value ($000) $1,140 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 7,856 Value ($000) $1,037 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,958 Value ($000) $1,199 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 8,240 Value ($000) $1,258 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 2,360 Value ($000) $401 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 1,542 Value ($000) $246 Avg Close $162.33 Range $152.86 - $172.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,037	$1,153	$145.91	$137.25 - $153.69
Q3 2025	8,118	$1,140	$140.43	$129.92 - $154.76
Q2 2025	7,856	$1,037	$131.03	$123.93 - $150.28
Q1 2025	7,958	$1,199	$143.48	$136.07 - $155.29
Q4 2024	8,240	$1,258	$156.55	$143.96 - $169.24
Q3 2024	2,360	$401	$162.90	$149.54 - $171.19
Q2 2024	1,542	$246	$162.33	$152.86 - $172.19