PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,890 Value ($000) $1 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,207 Value ($000) $1 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,987 Value ($000) $1 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,352 Value ($000) $1 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,749 Value ($000) $1 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,874 Value ($000) $2 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 14,759 Value ($000) $2 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 15,358 Value ($000) $3 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 15,633 Value ($000) $3 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 15,295 Value ($000) $3 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 15,829 Value ($000) $3 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 16,869 Value ($000) $3 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 17,129 Value ($000) $3 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 17,463 Value ($000) $3,057 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 17,768 Value ($000) $3,027 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 17,968 Value ($000) $3,007 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 18,197 Value ($000) $3,161 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 18,217 Value ($000) $2,740 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 18,410 Value ($000) $2,728 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 18,433 Value ($000) $2,607 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 18,634 Value ($000) $2,763 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 19,540 Value ($000) $2,708 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 20,660 Value ($000) $2,733 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 23,212 Value ($000) $2,788 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 24,642 Value ($000) $3,368 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 24,982 Value ($000) $3,425 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 25,563 Value ($000) $3,352 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 25,991 Value ($000) $3,185 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 27,137 Value ($000) $2,998 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 27,628 Value ($000) $3,089 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 27,594 Value ($000) $3,004 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 27,703 Value ($000) $3,024 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 24,103 Value ($000) $2,890 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 25,478 Value ($000) $2,839 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 26,769 Value ($000) $3,092 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 28,780 Value ($000) $3,219 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 40,537 Value ($000) $4,241 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 41,225 Value ($000) $4,484 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 41,602 Value ($000) $4,407 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 42,006 Value ($000) $4,305 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 42,326 Value ($000) $4,229 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 42,330 Value ($000) $3,992 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 42,668 Value ($000) $3,983 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 42,912 Value ($000) $4,103 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 31,016 Value ($000) $2,572 Avg Close $68.61 Range $64.14 - $71.91