PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,231 Value ($000) $3,334 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 22,826 Value ($000) $3,206 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 25,759 Value ($000) $3 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 27,938 Value ($000) $4 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 25 Value ($000) $4 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 26,174 Value ($000) $4 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 26,271 Value ($000) $4 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 26,523 Value ($000) $5 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 26,264 Value ($000) $4 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 26,646 Value ($000) $5 Avg Close $167.15 Range $155.38 - $176.65