PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,852 Value ($000) $70,734 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 480,642 Value ($000) $67,501 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 588,267 Value ($000) $77,675 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 589,097 Value ($000) $88,329 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 524,239 Value ($000) $80 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 525,864 Value ($000) $89 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 375,915 Value ($000) $62 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 420,882 Value ($000) $74 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 406,655 Value ($000) $69 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 486,101 Value ($000) $82 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 448,569 Value ($000) $83 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 471,950 Value ($000) $86 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 494,235 Value ($000) $89 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 529,228 Value ($000) $86,402 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 521,137 Value ($000) $86,853 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 517,435 Value ($000) $86,608 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 548,169 Value ($000) $95,222 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 379,433 Value ($000) $57,071 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 340,736 Value ($000) $50,487 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 297,767 Value ($000) $42,119 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 319,542 Value ($000) $47,388 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 279,732 Value ($000) $38,771 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 451,759 Value ($000) $59,750 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 585,509 Value ($000) $70,320 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 682,385 Value ($000) $93,262 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 706,904 Value ($000) $96,917 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 354,000 Value ($000) $46,420 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 343,137 Value ($000) $42,051 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 209,622 Value ($000) $23,159 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 483,257 Value ($000) $54,028 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 1,052,938 Value ($000) $114,633 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 1,196,270 Value ($000) $130,573 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 956,943 Value ($000) $114,757 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 1,110,918 Value ($000) $123,790 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 1,036,241 Value ($000) $119,675 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 1,090,410 Value ($000) $121,973 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 1,121,669 Value ($000) $117,360 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 1,253,283 Value ($000) $136,320 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,302,387 Value ($000) $137,975 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 1,256,302 Value ($000) $128,746 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 1,074,920 Value ($000) $107,406 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 1,119,900 Value ($000) $105,607 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,014,687 Value ($000) $94,711 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 994,312 Value ($000) $95,076 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 1,007,274 Value ($000) $95,248 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 988,463 Value ($000) $92,016 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 986,764 Value ($000) $88,157 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 960,866 Value ($000) $80,232 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 995,538 Value ($000) $82,570 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 1,071,256 Value ($000) $85,165 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 1,052,773 Value ($000) $86,106 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,852	$70,734	$145.91	$137.25 - $153.69
Q3 2025	480,642	$67,501	$140.43	$129.92 - $154.76
Q2 2025	588,267	$77,675	$131.03	$123.93 - $150.28
Q1 2025	589,097	$88,329	$143.48	$136.07 - $155.29
Q4 2024	524,239	$80	$156.55	$143.96 - $169.24
Q3 2024	525,864	$89	$162.90	$149.54 - $171.19
Q2 2024	375,915	$62	$162.33	$152.86 - $172.19
Q1 2024	420,882	$74	$157.27	$151.91 - $165.06
Q4 2023	406,655	$69	$153.75	$144.09 - $160.31
Q3 2023	486,101	$82	$167.15	$155.38 - $176.65
Q2 2023	448,569	$83	$170.56	$164.50 - $179.53
Q1 2023	471,950	$86	$158.70	$151.30 - $166.40
Q4 2022	494,235	$89	$160.89	$144.90 - $169.23
Q3 2022	529,228	$86,402	$154.42	$146.73 - $161.90
Q2 2022	521,137	$86,853	$149.80	$138.46 - $157.72
Q1 2022	517,435	$86,608	$148.42	$136.18 - $156.35
Q4 2021	548,169	$95,222	$143.45	$130.98 - $153.51
Q3 2021	379,433	$57,071	$134.99	$128.60 - $138.92
Q2 2021	340,736	$50,487	$126.17	$121.05 - $129.90
Q1 2021	297,767	$42,119	$117.91	$110.20 - $126.66
Q4 2020	319,542	$47,388	$121.24	$112.09 - $127.51
Q3 2020	279,732	$38,771	$115.17	$110.09 - $122.58
Q2 2020	451,759	$59,750	$110.78	$96.98 - $116.23
Q1 2020	585,509	$70,320	$112.76	$85.04 - $122.59
Q4 2019	682,385	$93,262	$112.78	$108.83 - $116.16
Q3 2019	706,904	$96,917	$109.33	$101.75 - $114.79
Q2 2019	354,000	$46,420	$104.74	$98.45 - $111.08
Q1 2019	343,137	$42,051	$92.45	$86.33 - $100.45
Q4 2018	209,622	$23,159	$90.68	$83.88 - $97.90
Q3 2018	483,257	$54,028	$90.33	$85.57 - $94.26
Q2 2018	1,052,938	$114,633	$81.72	$75.66 - $87.68
Q1 2018	1,196,270	$130,573	$89.25	$83.55 - $95.90
Q4 2017	956,943	$114,757	$88.99	$82.56 - $94.39
Q3 2017	1,110,918	$123,790	$89.40	$85.78 - $92.17
Q2 2017	1,036,241	$119,675	$88.18	$85.37 - $91.29
Q1 2017	1,090,410	$121,973	$81.92	$76.96 - $86.46
Q4 2016	1,121,669	$117,360	$79.36	$75.01 - $82.35
Q3 2016	1,253,283	$136,320	$81.08	$78.66 - $83.28
Q2 2016	1,302,387	$137,975	$77.08	$74.51 - $79.68
Q1 2016	1,256,302	$128,746	$73.27	$68.98 - $77.08
Q4 2015	1,074,920	$107,406	$73.47	$67.97 - $75.99
Q3 2015	1,119,900	$105,607	$69.51	$55.75 - $73.34
Q2 2015	1,014,687	$94,711	$69.31	$67.46 - $71.23
Q1 2015	994,312	$95,076	$69.70	$66.75 - $72.43
Q4 2014	1,007,274	$95,248	$68.61	$64.14 - $71.91
Q3 2014	988,463	$92,016	$64.88	$62.01 - $67.28
Q2 2014	986,764	$88,157	$60.92	$57.70 - $63.99
Q1 2014	960,866	$80,232	$56.86	$53.82 - $58.98
Q4 2013	995,538	$82,570	$57.75	$54.61 - $60.20
Q3 2013	1,071,256	$85,165	$56.75	$54.18 - $60.00
Q2 2013	1,052,773	$86,106	$56.00	$53.55 - $58.02