PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,920 Value ($000) $1,438 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,097 Value ($000) $1,418 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 10,278 Value ($000) $1,357 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 10,299 Value ($000) $1,544 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 10,272 Value ($000) $1,576 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 10,873 Value ($000) $1,849 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 10,851 Value ($000) $1,790 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 11,636 Value ($000) $2,051 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 11,553 Value ($000) $1,977 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 11,337 Value ($000) $1,921 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 11,264 Value ($000) $2,086 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 13,371 Value ($000) $2,438 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 15,416 Value ($000) $2,785 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 15,135 Value ($000) $2,471 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 14,985 Value ($000) $2,497 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 15,680 Value ($000) $2,625 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 15,813 Value ($000) $2,747 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 13,665 Value ($000) $2,055 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 13,725 Value ($000) $2,034 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 13,286 Value ($000) $1,879 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 12,294 Value ($000) $1,823 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 12,294 Value ($000) $1,704 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 9,596 Value ($000) $1,269 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 9,043 Value ($000) $1,086 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 9,192 Value ($000) $1,256 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 9,614 Value ($000) $1,318 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 9,647 Value ($000) $1,265 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 9,477 Value ($000) $1,161 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 8,553 Value ($000) $945 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 8,492 Value ($000) $949 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 8,604 Value ($000) $937 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 8,738 Value ($000) $954 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 5,590 Value ($000) $670 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 4,710 Value ($000) $525 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 3,831 Value ($000) $442 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 3,962 Value ($000) $443 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 4,533 Value ($000) $474 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 5,181 Value ($000) $564 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 5,417 Value ($000) $574 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 5,287 Value ($000) $542 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 5,372 Value ($000) $537 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 5,157 Value ($000) $486 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 5,307 Value ($000) $495 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 6,959 Value ($000) $665 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 9,684 Value ($000) $916 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 9,842 Value ($000) $916 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 9,842 Value ($000) $879 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 10,350 Value ($000) $864 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 11,451 Value ($000) $950 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 11,361 Value ($000) $903 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 11,381 Value ($000) $931 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,920	$1,438	$145.91	$137.25 - $153.69
Q3 2025	10,097	$1,418	$140.43	$129.92 - $154.76
Q2 2025	10,278	$1,357	$131.03	$123.93 - $150.28
Q1 2025	10,299	$1,544	$143.48	$136.07 - $155.29
Q4 2024	10,272	$1,576	$156.55	$143.96 - $169.24
Q3 2024	10,873	$1,849	$162.90	$149.54 - $171.19
Q2 2024	10,851	$1,790	$162.33	$152.86 - $172.19
Q1 2024	11,636	$2,051	$157.27	$151.91 - $165.06
Q4 2023	11,553	$1,977	$153.75	$144.09 - $160.31
Q3 2023	11,337	$1,921	$167.15	$155.38 - $176.65
Q2 2023	11,264	$2,086	$170.56	$164.50 - $179.53
Q1 2023	13,371	$2,438	$158.70	$151.30 - $166.40
Q4 2022	15,416	$2,785	$160.89	$144.90 - $169.23
Q3 2022	15,135	$2,471	$154.42	$146.73 - $161.90
Q2 2022	14,985	$2,497	$149.80	$138.46 - $157.72
Q1 2022	15,680	$2,625	$148.42	$136.18 - $156.35
Q4 2021	15,813	$2,747	$143.45	$130.98 - $153.51
Q3 2021	13,665	$2,055	$134.99	$128.60 - $138.92
Q2 2021	13,725	$2,034	$126.17	$121.05 - $129.90
Q1 2021	13,286	$1,879	$117.91	$110.20 - $126.66
Q4 2020	12,294	$1,823	$121.24	$112.09 - $127.51
Q3 2020	12,294	$1,704	$115.17	$110.09 - $122.58
Q2 2020	9,596	$1,269	$110.78	$96.98 - $116.23
Q1 2020	9,043	$1,086	$112.76	$85.04 - $122.59
Q4 2019	9,192	$1,256	$112.78	$108.83 - $116.16
Q3 2019	9,614	$1,318	$109.33	$101.75 - $114.79
Q2 2019	9,647	$1,265	$104.74	$98.45 - $111.08
Q1 2019	9,477	$1,161	$92.45	$86.33 - $100.45
Q4 2018	8,553	$945	$90.68	$83.88 - $97.90
Q3 2018	8,492	$949	$90.33	$85.57 - $94.26
Q2 2018	8,604	$937	$81.72	$75.66 - $87.68
Q1 2018	8,738	$954	$89.25	$83.55 - $95.90
Q4 2017	5,590	$670	$88.99	$82.56 - $94.39
Q3 2017	4,710	$525	$89.40	$85.78 - $92.17
Q2 2017	3,831	$442	$88.18	$85.37 - $91.29
Q1 2017	3,962	$443	$81.92	$76.96 - $86.46
Q4 2016	4,533	$474	$79.36	$75.01 - $82.35
Q3 2016	5,181	$564	$81.08	$78.66 - $83.28
Q2 2016	5,417	$574	$77.08	$74.51 - $79.68
Q1 2016	5,287	$542	$73.27	$68.98 - $77.08
Q4 2015	5,372	$537	$73.47	$67.97 - $75.99
Q3 2015	5,157	$486	$69.51	$55.75 - $73.34
Q2 2015	5,307	$495	$69.31	$67.46 - $71.23
Q1 2015	6,959	$665	$69.70	$66.75 - $72.43
Q4 2014	9,684	$916	$68.61	$64.14 - $71.91
Q3 2014	9,842	$916	$64.88	$62.01 - $67.28
Q2 2014	9,842	$879	$60.92	$57.70 - $63.99
Q1 2014	10,350	$864	$56.86	$53.82 - $58.98
Q4 2013	11,451	$950	$57.75	$54.61 - $60.20
Q3 2013	11,361	$903	$56.75	$54.18 - $60.00
Q2 2013	11,381	$931	$56.00	$53.55 - $58.02