PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,977 Value ($000) $6,455 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 53,096 Value ($000) $7,457 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 50,116 Value ($000) $6,617 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 54,446 Value ($000) $8,164 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 63,555 Value ($000) $9,664 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 68,396 Value ($000) $11,631 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 94,424 Value ($000) $15,573 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 152,413 Value ($000) $26,674 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 152,884 Value ($000) $25,966 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 154,127 Value ($000) $26,115 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 154,418 Value ($000) $28,601 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 162,584 Value ($000) $29,639 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 161,469 Value ($000) $29,171 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 163,171 Value ($000) $26,640 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 160,830 Value ($000) $26,804 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 163,501 Value ($000) $27,367 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 165,848 Value ($000) $28,809 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 168,560 Value ($000) $25,353 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 170,528 Value ($000) $25,267 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 177,256 Value ($000) $25,073 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 181,198 Value ($000) $26,872 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 182,265 Value ($000) $25,262 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 181,983 Value ($000) $24,069 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 182,736 Value ($000) $21,947 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 186,417 Value ($000) $25,477 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 189,340 Value ($000) $25,959 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 192,778 Value ($000) $25,279 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 195,379 Value ($000) $23,943 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 197,288 Value ($000) $21,796 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 197,463 Value ($000) $22,076 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 203,512 Value ($000) $22,156 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 202,004 Value ($000) $22,049 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 210,541 Value ($000) $25,248 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 223,840 Value ($000) $24,942 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 249,543 Value ($000) $28,820 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 281,945 Value ($000) $31,538 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 285,991 Value ($000) $29,923 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 286,906 Value ($000) $31,207 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 284,741 Value ($000) $30,165 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 283,364 Value ($000) $29,039 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 286,361 Value ($000) $28,613 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 286,898 Value ($000) $27,054 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 286,818 Value ($000) $26,772 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 287,498 Value ($000) $27,490 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 284,936 Value ($000) $26,943,548 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 287,090 Value ($000) $26,725,208 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 289,137 Value ($000) $25,831,500 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 292,708 Value ($000) $24,441,118 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 291,083 Value ($000) $24,142,424 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 298,973 Value ($000) $23,768,354 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 308,091 Value ($000) $25,198,763 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,977	$6,455	$145.91	$137.25 - $153.69
Q3 2025	53,096	$7,457	$140.43	$129.92 - $154.76
Q2 2025	50,116	$6,617	$131.03	$123.93 - $150.28
Q1 2025	54,446	$8,164	$143.48	$136.07 - $155.29
Q4 2024	63,555	$9,664	$156.55	$143.96 - $169.24
Q3 2024	68,396	$11,631	$162.90	$149.54 - $171.19
Q2 2024	94,424	$15,573	$162.33	$152.86 - $172.19
Q1 2024	152,413	$26,674	$157.27	$151.91 - $165.06
Q4 2023	152,884	$25,966	$153.75	$144.09 - $160.31
Q3 2023	154,127	$26,115	$167.15	$155.38 - $176.65
Q2 2023	154,418	$28,601	$170.56	$164.50 - $179.53
Q1 2023	162,584	$29,639	$158.70	$151.30 - $166.40
Q4 2022	161,469	$29,171	$160.89	$144.90 - $169.23
Q3 2022	163,171	$26,640	$154.42	$146.73 - $161.90
Q2 2022	160,830	$26,804	$149.80	$138.46 - $157.72
Q1 2022	163,501	$27,367	$148.42	$136.18 - $156.35
Q4 2021	165,848	$28,809	$143.45	$130.98 - $153.51
Q3 2021	168,560	$25,353	$134.99	$128.60 - $138.92
Q2 2021	170,528	$25,267	$126.17	$121.05 - $129.90
Q1 2021	177,256	$25,073	$117.91	$110.20 - $126.66
Q4 2020	181,198	$26,872	$121.24	$112.09 - $127.51
Q3 2020	182,265	$25,262	$115.17	$110.09 - $122.58
Q2 2020	181,983	$24,069	$110.78	$96.98 - $116.23
Q1 2020	182,736	$21,947	$112.76	$85.04 - $122.59
Q4 2019	186,417	$25,477	$112.78	$108.83 - $116.16
Q3 2019	189,340	$25,959	$109.33	$101.75 - $114.79
Q2 2019	192,778	$25,279	$104.74	$98.45 - $111.08
Q1 2019	195,379	$23,943	$92.45	$86.33 - $100.45
Q4 2018	197,288	$21,796	$90.68	$83.88 - $97.90
Q3 2018	197,463	$22,076	$90.33	$85.57 - $94.26
Q2 2018	203,512	$22,156	$81.72	$75.66 - $87.68
Q1 2018	202,004	$22,049	$89.25	$83.55 - $95.90
Q4 2017	210,541	$25,248	$88.99	$82.56 - $94.39
Q3 2017	223,840	$24,942	$89.40	$85.78 - $92.17
Q2 2017	249,543	$28,820	$88.18	$85.37 - $91.29
Q1 2017	281,945	$31,538	$81.92	$76.96 - $86.46
Q4 2016	285,991	$29,923	$79.36	$75.01 - $82.35
Q3 2016	286,906	$31,207	$81.08	$78.66 - $83.28
Q2 2016	284,741	$30,165	$77.08	$74.51 - $79.68
Q1 2016	283,364	$29,039	$73.27	$68.98 - $77.08
Q4 2015	286,361	$28,613	$73.47	$67.97 - $75.99
Q3 2015	286,898	$27,054	$69.51	$55.75 - $73.34
Q2 2015	286,818	$26,772	$69.31	$67.46 - $71.23
Q1 2015	287,498	$27,490	$69.70	$66.75 - $72.43
Q4 2014	284,936	$26,943,548	$68.61	$64.14 - $71.91
Q3 2014	287,090	$26,725,208	$64.88	$62.01 - $67.28
Q2 2014	289,137	$25,831,500	$60.92	$57.70 - $63.99
Q1 2014	292,708	$24,441,118	$56.86	$53.82 - $58.98
Q4 2013	291,083	$24,142,424	$57.75	$54.61 - $60.20
Q3 2013	298,973	$23,768,354	$56.75	$54.18 - $60.00
Q2 2013	308,091	$25,198,763	$56.00	$53.55 - $58.02