PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,189 Value ($000) $9,499 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 68,543 Value ($000) $9,626 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 68,024 Value ($000) $8,982 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 66,387 Value ($000) $9,954 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 70,922 Value ($000) $10,784 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 76,102 Value ($000) $12,941 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 77,840 Value ($000) $12,838 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 82,166 Value ($000) $14,380 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 85,152 Value ($000) $14,462 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 87,477 Value ($000) $14,822 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 92,418 Value ($000) $17,118 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 92,550 Value ($000) $16,872 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 94,115 Value ($000) $17,003 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 96,450 Value ($000) $15,746 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 95,937 Value ($000) $15,989 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 96,251 Value ($000) $16,110 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 100,328 Value ($000) $17,428 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 101,258 Value ($000) $15,230 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 103,808 Value ($000) $15,381 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 104,623 Value ($000) $14,799 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 106,443 Value ($000) $15,785 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 107,493 Value ($000) $14,899 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 108,253 Value ($000) $14,318 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 177,294 Value ($000) $21,293 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 184,403 Value ($000) $25,202 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 193,468 Value ($000) $26,524 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 212,173 Value ($000) $27,822 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 160,433 Value ($000) $19,661 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 171,333 Value ($000) $18,929 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 174,183 Value ($000) $19,474 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 183,411 Value ($000) $19,968 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 204,426 Value ($000) $22,313 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 204,756 Value ($000) $24,554 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 246,177 Value ($000) $27,432 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 273,895 Value ($000) $31,632 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 270,692 Value ($000) $30,280 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 409,884 Value ($000) $42,886 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 469,221 Value ($000) $51,037 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 478,236 Value ($000) $50,664 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 489,221 Value ($000) $50,135 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 479,823 Value ($000) $47,944 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 488,170 Value ($000) $46,034 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 523,406 Value ($000) $48,855 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 564,202 Value ($000) $53,949 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 573,297 Value ($000) $54,211 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 640,648 Value ($000) $59,638 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 637,814 Value ($000) $56,982 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 633,329 Value ($000) $52,883 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 694,002 Value ($000) $57,561 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 683,900 Value ($000) $54,370 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 674,706 Value ($000) $55,184 Avg Close $56.00 Range $53.55 - $58.02