PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,264 Value ($000) $7,070 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 49,259 Value ($000) $6,918 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 48,061 Value ($000) $6,346 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 45,692 Value ($000) $6,851 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 46,196 Value ($000) $7,025 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 46,061 Value ($000) $7,833 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 45,772 Value ($000) $7,549 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 45,069 Value ($000) $7,888 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 44,964 Value ($000) $7,637 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 46,473 Value ($000) $7,874 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 45,488 Value ($000) $8,425 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 45,025 Value ($000) $8,208 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 48,180 Value ($000) $8,704 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 49,128 Value ($000) $8,021 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 49,065 Value ($000) $8,177 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 48,597 Value ($000) $8,134 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 48,540 Value ($000) $8,432 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 48,706 Value ($000) $7,326 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 48,926 Value ($000) $7,249 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 46,364 Value ($000) $6,558 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 54,078 Value ($000) $8,020 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 53,261 Value ($000) $7,382 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 53,147 Value ($000) $7,029 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 53,473 Value ($000) $6,422 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 53,947 Value ($000) $7,373 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 54,414 Value ($000) $7,460 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 54,505 Value ($000) $7,147 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 54,044 Value ($000) $6,623 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 58,314 Value ($000) $6,442 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 58,291 Value ($000) $6,517 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 62,027 Value ($000) $6,753 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 63,812 Value ($000) $6,965 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 58,746 Value ($000) $7,045 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 59,206 Value ($000) $6,597 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 59,302 Value ($000) $6,849 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 59,897 Value ($000) $6,700 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 60,059 Value ($000) $6,284 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 58,977 Value ($000) $6,415 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 60,253 Value ($000) $6,383 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 61,549 Value ($000) $6,308 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 61,974 Value ($000) $6,192 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 62,769 Value ($000) $5,919 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 62,760 Value ($000) $5,858 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 64,130 Value ($000) $6,132 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 65,300 Value ($000) $6,175 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 65,533 Value ($000) $6,100 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 73,699 Value ($000) $6,584 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 75,004 Value ($000) $6,263 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 81,616 Value ($000) $6,769 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 84,354 Value ($000) $6,706 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 84,312 Value ($000) $6,896 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,264	$7,070	$145.91	$137.25 - $153.69
Q3 2025	49,259	$6,918	$140.43	$129.92 - $154.76
Q2 2025	48,061	$6,346	$131.03	$123.93 - $150.28
Q1 2025	45,692	$6,851	$143.48	$136.07 - $155.29
Q4 2024	46,196	$7,025	$156.55	$143.96 - $169.24
Q3 2024	46,061	$7,833	$162.90	$149.54 - $171.19
Q2 2024	45,772	$7,549	$162.33	$152.86 - $172.19
Q1 2024	45,069	$7,888	$157.27	$151.91 - $165.06
Q4 2023	44,964	$7,637	$153.75	$144.09 - $160.31
Q3 2023	46,473	$7,874	$167.15	$155.38 - $176.65
Q2 2023	45,488	$8,425	$170.56	$164.50 - $179.53
Q1 2023	45,025	$8,208	$158.70	$151.30 - $166.40
Q4 2022	48,180	$8,704	$160.89	$144.90 - $169.23
Q3 2022	49,128	$8,021	$154.42	$146.73 - $161.90
Q2 2022	49,065	$8,177	$149.80	$138.46 - $157.72
Q1 2022	48,597	$8,134	$148.42	$136.18 - $156.35
Q4 2021	48,540	$8,432	$143.45	$130.98 - $153.51
Q3 2021	48,706	$7,326	$134.99	$128.60 - $138.92
Q2 2021	48,926	$7,249	$126.17	$121.05 - $129.90
Q1 2021	46,364	$6,558	$117.91	$110.20 - $126.66
Q4 2020	54,078	$8,020	$121.24	$112.09 - $127.51
Q3 2020	53,261	$7,382	$115.17	$110.09 - $122.58
Q2 2020	53,147	$7,029	$110.78	$96.98 - $116.23
Q1 2020	53,473	$6,422	$112.76	$85.04 - $122.59
Q4 2019	53,947	$7,373	$112.78	$108.83 - $116.16
Q3 2019	54,414	$7,460	$109.33	$101.75 - $114.79
Q2 2019	54,505	$7,147	$104.74	$98.45 - $111.08
Q1 2019	54,044	$6,623	$92.45	$86.33 - $100.45
Q4 2018	58,314	$6,442	$90.68	$83.88 - $97.90
Q3 2018	58,291	$6,517	$90.33	$85.57 - $94.26
Q2 2018	62,027	$6,753	$81.72	$75.66 - $87.68
Q1 2018	63,812	$6,965	$89.25	$83.55 - $95.90
Q4 2017	58,746	$7,045	$88.99	$82.56 - $94.39
Q3 2017	59,206	$6,597	$89.40	$85.78 - $92.17
Q2 2017	59,302	$6,849	$88.18	$85.37 - $91.29
Q1 2017	59,897	$6,700	$81.92	$76.96 - $86.46
Q4 2016	60,059	$6,284	$79.36	$75.01 - $82.35
Q3 2016	58,977	$6,415	$81.08	$78.66 - $83.28
Q2 2016	60,253	$6,383	$77.08	$74.51 - $79.68
Q1 2016	61,549	$6,308	$73.27	$68.98 - $77.08
Q4 2015	61,974	$6,192	$73.47	$67.97 - $75.99
Q3 2015	62,769	$5,919	$69.51	$55.75 - $73.34
Q2 2015	62,760	$5,858	$69.31	$67.46 - $71.23
Q1 2015	64,130	$6,132	$69.70	$66.75 - $72.43
Q4 2014	65,300	$6,175	$68.61	$64.14 - $71.91
Q3 2014	65,533	$6,100	$64.88	$62.01 - $67.28
Q2 2014	73,699	$6,584	$60.92	$57.70 - $63.99
Q1 2014	75,004	$6,263	$56.86	$53.82 - $58.98
Q4 2013	81,616	$6,769	$57.75	$54.61 - $60.20
Q3 2013	84,354	$6,706	$56.75	$54.18 - $60.00
Q2 2013	84,312	$6,896	$56.00	$53.55 - $58.02