PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,643 Value ($000) $523 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 198 Value ($000) $28 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 201 Value ($000) $27 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 165 Value ($000) $25 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 237 Value ($000) $36 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 242 Value ($000) $41 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 237 Value ($000) $39 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,483 Value ($000) $610 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,251 Value ($000) $552 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,715 Value ($000) $629 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,398 Value ($000) $629 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 64,000 Value ($000) $11,667 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 32,238 Value ($000) $5,824 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 27,683 Value ($000) $4,519 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 28,096 Value ($000) $4,682 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 23,031 Value ($000) $3,855 Avg Close $148.42 Range $136.18 - $156.35
Q3 2021
Shares 23,488 Value ($000) $3,533 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 16,747 Value ($000) $2,481 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 21,012 Value ($000) $2,973 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 10,618 Value ($000) $1,575 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 9,170 Value ($000) $1,271 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 34,274 Value ($000) $4,534 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 103,172 Value ($000) $12,390 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 112,714 Value ($000) $15,405 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 108,599 Value ($000) $14,890 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 109,641 Value ($000) $14,377 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 106,354 Value ($000) $13,034 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 75,991 Value ($000) $8,394 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,323 Value ($000) $372 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 7,541 Value ($000) $820,989 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 25,841 Value ($000) $2,820 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 74,932 Value ($000) $8,984 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 70,759 Value ($000) $7,885 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 69,119 Value ($000) $7,983 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 76,539 Value ($000) $8,562 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 83,204 Value ($000) $8,705 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 58,960 Value ($000) $6,413 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 35,426 Value ($000) $3,753 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 35,967 Value ($000) $3,686 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 15,348 Value ($000) $1,534 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 13,169 Value ($000) $1,242 Avg Close $69.51 Range $55.75 - $73.34
Q1 2015
Shares 84,765 Value ($000) $8,105 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 98,930 Value ($000) $9,354 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 90,475 Value ($000) $8,421 Avg Close $64.88 Range $62.01 - $67.28