PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606,662 Value ($000) $230,588 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,640,712 Value ($000) $230,422 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,751,668 Value ($000) $231,290 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,784,523 Value ($000) $267,571 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,862,181 Value ($000) $283,163 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,847,579 Value ($000) $314,181 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,109,607 Value ($000) $347,937 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,089,975 Value ($000) $365,767 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,066,346 Value ($000) $350,948 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,227,545 Value ($000) $377,435 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,425,257 Value ($000) $449,206 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,533,756 Value ($000) $461,904 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,576,192 Value ($000) $465,415 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,582,874 Value ($000) $421,680 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,740,011 Value ($000) $456,650 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,891,885 Value ($000) $484,044 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,885,211 Value ($000) $501,190 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,841,135 Value ($000) $427,335 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,960,898 Value ($000) $438,716 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,021,491 Value ($000) $427,390 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,095,447 Value ($000) $459,055 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,202,315 Value ($000) $443,841 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,374,953 Value ($000) $446,371 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,571,379 Value ($000) $428,923 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,637,245 Value ($000) $497,102 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,661,245 Value ($000) $501,957 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,766,264 Value ($000) $493,870 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,872,514 Value ($000) $474,577 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,736,047 Value ($000) $412,758 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,895,075 Value ($000) $435,469 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,938,725 Value ($000) $428,809 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,140,761 Value ($000) $451,964 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,389,782 Value ($000) $526,423 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,445,552 Value ($000) $495,368 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 4,498,952 Value ($000) $519,584 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 4,598,053 Value ($000) $514,338 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 4,562,710 Value ($000) $477,396 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 4,682,713 Value ($000) $509,339 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,694,613 Value ($000) $497,347 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 4,562,830 Value ($000) $467,599 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,470,264 Value ($000) $446,669 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 4,513,586 Value ($000) $425,631 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 4,290,418 Value ($000) $400,468 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 4,457,138 Value ($000) $426,192 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 4,493,151 Value ($000) $424,872 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 4,698,462 Value ($000) $437,380 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 4,606,638 Value ($000) $411,557 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,615,638 Value ($000) $385,406 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,672,538 Value ($000) $387,540 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 4,811,338 Value ($000) $382,501 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 5,186,698 Value ($000) $424,220 Avg Close $56.00 Range $53.55 - $58.02