PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,544 Value ($000) $431 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 2,544 Value ($000) $471 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 2,542 Value ($000) $463 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 2,462 Value ($000) $445 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 2,463 Value ($000) $402 Avg Close $154.42 Range $146.73 - $161.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,544	$431	$167.15	$155.38 - $176.65
Q2 2023	2,544	$471	$170.56	$164.50 - $179.53
Q1 2023	2,542	$463	$158.70	$151.30 - $166.40
Q4 2022	2,462	$445	$160.89	$144.90 - $169.23
Q3 2022	2,463	$402	$154.42	$146.73 - $161.90