PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,124 Value ($000) $305 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,124 Value ($000) $298 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,495 Value ($000) $329 Avg Close $131.03 Range $123.93 - $150.28
Q1 2015
Shares 2,800 Value ($000) $268 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 7,902 Value ($000) $747 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 7,702 Value ($000) $717 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 7,702 Value ($000) $688 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 7,702 Value ($000) $643 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 7,702 Value ($000) $639 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 6,302 Value ($000) $501 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 9,302 Value ($000) $761 Avg Close $56.00 Range $53.55 - $58.02