PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,002 Value ($000) $18,227 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 129,621 Value ($000) $18,204 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 100,431 Value ($000) $13,261 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 100,567 Value ($000) $15,079 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 101,365 Value ($000) $15,414 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 92,412 Value ($000) $15,715 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 93,689 Value ($000) $15,452 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 93,737 Value ($000) $16,405 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 94,753 Value ($000) $16,093 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 96,168 Value ($000) $16,295 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 98,526 Value ($000) $18,249 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 121,978 Value ($000) $22,237 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 121,726 Value ($000) $21,991 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 132,553 Value ($000) $21,641 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 139,862 Value ($000) $23,309 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 154,623 Value ($000) $25,881 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 155,642 Value ($000) $27,037 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 160,223 Value ($000) $24,099 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 158,052 Value ($000) $23,419 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 155,248 Value ($000) $21,960 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 141,016 Value ($000) $20,913 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 123,229 Value ($000) $17,080 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 123,786 Value ($000) $16,372 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 119,529 Value ($000) $14,355 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 88,217 Value ($000) $12,057 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 71,413 Value ($000) $9,791 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 71,287 Value ($000) $9,348 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 73,326 Value ($000) $8,986 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 87,561 Value ($000) $9,674 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 87,762 Value ($000) $9,812 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 93,733 Value ($000) $10,205 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 84,065 Value ($000) $9,176 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 83,586 Value ($000) $10,024 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 83,787 Value ($000) $9,336 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 82,755 Value ($000) $9,557 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 87,090 Value ($000) $9,742 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 81,993 Value ($000) $8,579 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 62,538 Value ($000) $6,802 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 112,977 Value ($000) $11,969 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 140,808 Value ($000) $14,430 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 143,759 Value ($000) $14,364 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 144,985 Value ($000) $13,672 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 146,116 Value ($000) $13,639 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 149,006 Value ($000) $14,248 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 171,276 Value ($000) $16,196 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 196,199 Value ($000) $18,264 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 244,296 Value ($000) $21,825 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 238,776 Value ($000) $19,938 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 170,266 Value ($000) $14,122 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 175,131 Value ($000) $13,923 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 174,383 Value ($000) $14,263 Avg Close $56.00 Range $53.55 - $58.02