PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,862 Value ($000) $12,323 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 87,117 Value ($000) $12,235 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 91,680 Value ($000) $12,105 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 102,188 Value ($000) $15,322 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 105,598 Value ($000) $16,057 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 118,824 Value ($000) $20,206 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 142,057 Value ($000) $23,429 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 146,521 Value ($000) $25,643 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 154,250 Value ($000) $26,198 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 160,304 Value ($000) $27,162 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 162,118 Value ($000) $30,027 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 163,194 Value ($000) $29,750 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 162,789 Value ($000) $29,409 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 166,603 Value ($000) $27,200 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 172,795 Value ($000) $28,798 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 175,699 Value ($000) $29,408 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 179,367 Value ($000) $31,158 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 178,684 Value ($000) $26,876 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 179,300 Value ($000) $26,567 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 178,664 Value ($000) $25,272 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 184,605 Value ($000) $27,377 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 189,406 Value ($000) $26,252 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 187,545 Value ($000) $24,805 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 186,967 Value ($000) $22,455 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 189,839 Value ($000) $25,945 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 192,606 Value ($000) $26,406 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 198,638 Value ($000) $26,047 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 200,728 Value ($000) $24,599 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 200,235 Value ($000) $22,122 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 199,926 Value ($000) $22,352 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 19,658 Value ($000) $21,345 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 175,868 Value ($000) $19,196 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 163,643 Value ($000) $19,624 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 164,448 Value ($000) $18,324 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 152,871 Value ($000) $17,655 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 152,675 Value ($000) $17,078 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 156,038 Value ($000) $16,326 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 156,763 Value ($000) $17,051 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 159,388 Value ($000) $16,886 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 160,302 Value ($000) $16,428 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 163,340 Value ($000) $16,321 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 164,375 Value ($000) $15,501 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 157,413 Value ($000) $14,693 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 151,952 Value ($000) $14,530 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 151,315 Value ($000) $14,308 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 150,640 Value ($000) $14,023 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 152,401 Value ($000) $13,616 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 154,341 Value ($000) $12,887 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 145,417 Value ($000) $12,061 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 139,955 Value ($000) $11,126 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 140,926 Value ($000) $11,526 Avg Close $56.00 Range $53.55 - $58.02