PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,133,999 Value ($000) $1,024,158 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,739,318 Value ($000) $665,609 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,712,235 Value ($000) $622,105 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,810,509 Value ($000) $721,395 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,725,488 Value ($000) $718,522 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,176,580 Value ($000) $880,623 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,130,517 Value ($000) $846,030 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,073,195 Value ($000) $888,058 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,820,650 Value ($000) $988,484 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,876,920 Value ($000) $995,728 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,755,178 Value ($000) $1,065,993 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,034,920 Value ($000) $1,100,251 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,270,016 Value ($000) $1,133,017 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 7,004,177 Value ($000) $1,146,160 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,961,138 Value ($000) $1,156,894 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,922,350 Value ($000) $1,152,854 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,988,363 Value ($000) $1,209,214 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 6,674,267 Value ($000) $1,003,833 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,835,764 Value ($000) $1,012,774 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 7,590,930 Value ($000) $1,076,855 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 7,501,392 Value ($000) $1,112,381 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 7,918,315 Value ($000) $1,097,094 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 8,031,059 Value ($000) $1,062,181 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8,819,881 Value ($000) $1,057,985 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 7,876,231 Value ($000) $1,076,509 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 6,689,557 Value ($000) $917,236 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 6,618,785 Value ($000) $868,052 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 6,629,793 Value ($000) $812,569 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,314,490 Value ($000) $700,491 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,618,725 Value ($000) $941,859 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 6,830,321 Value ($000) $744,370 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 6,866,440 Value ($000) $749,678 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 10,538,885 Value ($000) $1,264,047 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 10,218,173 Value ($000) $1,139,817 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 12,699,308 Value ($000) $1,466,839 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 12,392,633 Value ($000) $1,386,515 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 13,049,483 Value ($000) $1,365,754 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 11,521,389 Value ($000) $1,253,723 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 10,582,720 Value ($000) $1,121,215 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 10,824,037 Value ($000) $1,109,241 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 10,779,695 Value ($000) $1,077,245 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 10,682,989 Value ($000) $1,007,472 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 8,841,989 Value ($000) $825,415 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 8,046,991 Value ($000) $769,445 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 7,582,012 Value ($000) $717,096 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 5,605,212 Value ($000) $521,802 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 5,346,667 Value ($000) $477,656 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,585,607 Value ($000) $382,899 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 5,629,591 Value ($000) $467,021 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 6,751,432 Value ($000) $536,739 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 6,805,670 Value ($000) $556,635 Avg Close $56.00 Range $53.55 - $58.02